07/01/2012 17:05:00*5.86192*5.8619*5.8645*5.8607
07/01/2012 17:10:00*5.8619*5.86284*5.8634*5.8619
07/01/2012 17:15:00*5.86284*5.86314*5.86506*5.86275
07/01/2012 17:20:00*5.86314*5.86429*5.8652*5.86314
07/01/2012 17:25:00*5.86429*5.86501*5.86617*5.8639
07/01/2012 17:30:00*5.86501*5.86469*5.86501*5.8642
07/01/2012 17:35:00*5.86469*5.86534*5.86543*5.8642
07/01/2012 17:40:00*5.86534*5.86508*5.8655*5.86459
07/01/2012 17:45:00*5.86508*5.86522*5.86559*5.86448
07/01/2012 17:50:00*5.86522*5.86442*5.8655*5.8644
07/01/2012 17:55:00*5.86442*5.86536*5.86582*5.8643
07/01/2012 18:00:00*5.86536*5.86566*5.86566*5.86459
07/01/2012 18:05:00*5.86566*5.8682*5.86869*5.86532
07/01/2012 18:10:00*5.8682*5.87069*5.87073*5.8682
07/01/2012 18:15:00*5.87069*5.86971*5.8708*5.86947
07/01/2012 18:20:00*5.86971*5.87031*5.87073*5.86961
07/01/2012 18:25:00*5.87031*5.87248*5.87313*5.87031
07/01/2012 18:30:00*5.87248*5.87323*5.87355*5.87234
07/01/2012 18:35:00*5.87323*5.87295*5.87332*5.8723
07/01/2012 18:40:00*5.87295*5.87272*5.87332*5.87248
07/01/2012 18:45:00*5.87272*5.87137*5.87272*5.87137
07/01/2012 18:50:00*5.87137*5.87206*5.87208*5.86914
07/01/2012 18:55:00*5.87206*5.87267*5.87281*5.87165
07/01/2012 19:00:00*5.87267*5.87199*5.87355*5.8719
07/01/2012 19:05:00*5.87199*5.87283*5.87288*5.8718
07/01/2012 19:10:00*5.87283*5.87227*5.87324*5.8719
07/01/2012 19:15:00*5.87227*5.87245*5.87273*5.87208
07/01/2012 19:20:00*5.87245*5.87002*5.87245*5.86968
07/01/2012 19:25:00*5.87002*5.87116*5.87157*5.86907
07/01/2012 19:30:00*5.87116*5.87204*5.87222*5.87116
07/01/2012 19:35:00*5.87204*5.87286*5.87286*5.87157
07/01/2012 19:40:00*5.87286*5.87365*5.87384*5.87217
07/01/2012 19:45:00*5.87365*5.87453*5.87518*5.87356
07/01/2012 19:50:00*5.87453*5.87467*5.87551*5.87412
07/01/2012 19:55:00*5.87467*5.87314*5.87467*5.87277
07/01/2012 20:00:00*5.87314*5.87356*5.87375*5.87273
07/01/2012 20:05:00*5.87356*5.87802*5.87937*5.87259
07/01/2012 20:10:00*5.87802*5.88006*5.88197*5.87802
07/01/2012 20:15:00*5.88006*5.88132*5.88323*5.87909
07/01/2012 20:20:00*5.88132*5.88067*5.88132*5.8802
07/01/2012 20:25:00*5.88067*5.88309*5.88556*5.88067
07/01/2012 20:30:00*5.88309*5.88324*5.88444*5.88119
07/01/2012 20:35:00*5.88324*5.88388*5.88388*5.88168
07/01/2012 20:40:00*5.88388*5.88467*5.88551*5.8836
07/01/2012 20:45:00*5.88467*5.88248*5.88477*5.8816
07/01/2012 20:50:00*5.88248*5.88439*5.88481*5.88248
07/01/2012 20:55:00*5.88439*5.88397*5.88477*5.88318
07/01/2012 21:00:00*5.88397*5.8837*5.88467*5.88351
07/01/2012 21:05:00*5.8837*5.88458*5.88472*5.88318
07/01/2012 21:10:00*5.88458*5.88377*5.88495*5.88334
07/01/2012 21:15:00*5.88377*5.88339*5.88474*5.8833
07/01/2012 21:20:00*5.88339*5.88391*5.88474*5.88339
07/01/2012 21:25:00*5.88391*5.88442*5.88507*5.88391
07/01/2012 21:30:00*5.88442*5.88349*5.88512*5.88302
07/01/2012 21:35:00*5.88349*5.88596*5.88633*5.8833
07/01/2012 21:40:00*5.88596*5.88446*5.88605*5.88437
07/01/2012 21:45:00*5.88446*5.88358*5.88465*5.88344
07/01/2012 21:50:00*5.88358*5.88409*5.88507*5.88339
07/01/2012 21:55:00*5.88409*5.8854*5.88549*5.8833
07/01/2012 22:00:00*5.8854*5.88651*5.88707*5.8853
07/01/2012 22:05:00*5.88651*5.88847*5.88922*5.88605
07/01/2012 22:10:00*5.88847*5.89067*5.89183*5.88819
07/01/2012 22:15:00*5.89067*5.89067*5.89151*5.88964
07/01/2012 22:20:00*5.89067*5.89141*5.89174*5.89039
07/01/2012 22:25:00*5.89141*5.89025*5.89263*5.89015
07/01/2012 22:30:00*5.89025*5.88873*5.89049*5.88873
07/01/2012 22:35:00*5.88873*5.89086*5.89105*5.88859
07/01/2012 22:40:00*5.89086*5.89065*5.89139*5.89035
07/01/2012 22:45:00*5.89065*5.88971*5.89097*5.88971
07/01/2012 22:50:00*5.88971*5.89035*5.89049*5.8893
07/01/2012 22:55:00*5.89035*5.89086*5.89175*5.88979
07/01/2012 23:00:00*5.89086*5.88955*5.89096*5.88946
07/01/2012 23:05:00*5.88955*5.88946*5.88988*5.88816
07/01/2012 23:10:00*5.88946*5.88937*5.88988*5.88885
07/01/2012 23:15:00*5.88937*5.88841*5.88937*5.88741
07/01/2012 23:20:00*5.88841*5.89096*5.89128*5.88826
07/01/2012 23:25:00*5.89096*5.88839*5.89096*5.88685
07/01/2012 23:30:00*5.88839*5.88895*5.8896*5.88839
07/01/2012 23:35:00*5.88895*5.88792*5.88923*5.88732
07/01/2012 23:40:00*5.88792*5.88813*5.88834*5.88742
07/01/2012 23:45:00*5.88813*5.88848*5.88888*5.88787
07/01/2012 23:50:00*5.88848*5.88904*5.88904*5.8882
07/01/2012 23:55:00*5.88904*5.88806*5.88913*5.88778
07/02/2012 00:00:00*5.88806*5.8875*5.88806*5.8869
07/02/2012 00:05:00*5.8875*5.88737*5.88792*5.887
07/02/2012 00:10:00*5.88737*5.88765*5.88788*5.88672
07/02/2012 00:15:00*5.88765*5.88726*5.88815*5.88717
07/02/2012 00:20:00*5.88726*5.88801*5.88801*5.88717
07/02/2012 00:25:00*5.88801*5.88722*5.88843*5.88712
07/02/2012 00:30:00*5.88722*5.88604*5.88731*5.88595
07/02/2012 00:35:00*5.88604*5.8866*5.88716*5.88604
07/02/2012 00:40:00*5.8866*5.88646*5.88692*5.88609
07/02/2012 00:45:00*5.88646*5.88706*5.8872*5.88611
07/02/2012 00:50:00*5.88706*5.88702*5.88706*5.8863
07/02/2012 00:55:00*5.88702*5.88706*5.88725*5.88664
07/02/2012 01:00:00*5.88706*5.88702*5.88767*5.88678
07/02/2012 01:05:00*5.88702*5.88609*5.8873*5.88591
07/02/2012 01:10:00*5.88609*5.88659*5.88674*5.88589
07/02/2012 01:15:00*5.88659*5.88735*5.88782*5.88655
07/02/2012 01:20:00*5.88735*5.88735*5.88744*5.88641
07/02/2012 01:25:00*5.88735*5.88782*5.88792*5.88702
07/02/2012 01:30:00*5.88782*5.88791*5.8888*5.88759
07/02/2012 01:35:00*5.88791*5.88758*5.88813*5.88701
07/02/2012 01:40:00*5.88758*5.88799*5.88824*5.88692
07/02/2012 01:45:00*5.88799*5.88927*5.88936*5.88737
07/02/2012 01:50:00*5.88927*5.89062*5.89146*5.88927
07/02/2012 01:55:00*5.89062*5.88927*5.89062*5.88829
07/02/2012 02:00:00*5.88927*5.88835*5.89048*5.88835
07/02/2012 02:05:00*5.88835*5.88732*5.88902*5.88631
07/02/2012 02:10:00*5.88732*5.88917*5.88965*5.88685
07/02/2012 02:15:00*5.88917*5.89114*5.89124*5.88866
07/02/2012 02:20:00*5.89114*5.89195*5.8931*5.89109
07/02/2012 02:25:00*5.89195*5.89064*5.89377*5.89064
07/02/2012 02:30:00*5.89064*5.89087*5.89134*5.88947
07/02/2012 02:35:00*5.89087*5.8919*5.89218*5.89065
07/02/2012 02:40:00*5.8919*5.89049*5.892*5.89008
07/02/2012 02:45:00*5.89049*5.88883*5.89165*5.88797
07/02/2012 02:50:00*5.88883*5.88808*5.88936*5.88752
07/02/2012 02:55:00*5.88808*5.88777*5.88873*5.88708
07/02/2012 03:00:00*5.88777*5.88723*5.88828*5.88638
07/02/2012 03:05:00*5.88723*5.88837*5.88977*5.88697
07/02/2012 03:10:00*5.88837*5.89006*5.89191*5.888
07/02/2012 03:15:00*5.89006*5.89196*5.8932*5.88819
07/02/2012 03:20:00*5.89196*5.88557*5.89216*5.88501
07/02/2012 03:25:00*5.88557*5.88216*5.88636*5.88118
07/02/2012 03:30:00*5.88216*5.88325*5.88471*5.88216
07/02/2012 03:35:00*5.88325*5.88195*5.88434*5.88195
07/02/2012 03:40:00*5.88195*5.88326*5.88398*5.87981
07/02/2012 03:45:00*5.88326*5.88396*5.88577*5.88214
07/02/2012 03:50:00*5.88396*5.88358*5.8852*5.88312
07/02/2012 03:55:00*5.88358*5.88607*5.8867*5.8833
07/02/2012 04:00:00*5.88607*5.88389*5.88671*5.88389
07/02/2012 04:05:00*5.88389*5.88578*5.88638*5.88259
07/02/2012 04:10:00*5.88578*5.88861*5.88861*5.88487
07/02/2012 04:15:00*5.88861*5.8824*5.88908*5.88235
07/02/2012 04:20:00*5.8824*5.88253*5.88529*5.88198
07/02/2012 04:25:00*5.88253*5.88367*5.88367*5.87942
07/02/2012 04:30:00*5.88367*5.88301*5.88496*5.88125
07/02/2012 04:35:00*5.88301*5.88149*5.88391*5.88116
07/02/2012 04:40:00*5.88149*5.88107*5.88149*5.87892
07/02/2012 04:45:00*5.88107*5.88032*5.88274*5.88032
07/02/2012 04:50:00*5.88032*5.87769*5.88093*5.87712
07/02/2012 04:55:00*5.87769*5.88179*5.88179*5.87769
07/02/2012 05:00:00*5.88179*5.87918*5.88295*5.87862
07/02/2012 05:05:00*5.87918*5.87825*5.88025*5.87565
07/02/2012 05:10:00*5.87825*5.87835*5.8789*5.8764
07/02/2012 05:15:00*5.87835*5.87496*5.87835*5.87464
07/02/2012 05:20:00*5.87496*5.87286*5.8757*5.87143
07/02/2012 05:25:00*5.87286*5.8712*5.87287*5.86911
07/02/2012 05:30:00*5.8712*5.87968*5.87993*5.8712
07/02/2012 05:35:00*5.87968*5.88137*5.88823*5.87968
07/02/2012 05:40:00*5.88137*5.88062*5.88262*5.87972
07/02/2012 05:45:00*5.88062*5.88265*5.88314*5.8784
07/02/2012 05:50:00*5.88265*5.88186*5.88317*5.8792
07/02/2012 05:55:00*5.88186*5.88401*5.88485*5.88089
07/02/2012 06:00:00*5.88401*5.88498*5.88638*5.8827
07/02/2012 06:05:00*5.88498*5.88956*5.8902*5.88489
07/02/2012 06:10:00*5.88956*5.8882*5.89076*5.88734
07/02/2012 06:15:00*5.8882*5.88945*5.88969*5.88736
07/02/2012 06:20:00*5.88945*5.89143*5.89292*5.88945
07/02/2012 06:25:00*5.89143*5.89029*5.89185*5.89026
07/02/2012 06:30:00*5.89029*5.88982*5.89136*5.88887
07/02/2012 06:35:00*5.88982*5.88814*5.88996*5.88721
07/02/2012 06:40:00*5.88814*5.88742*5.88847*5.88418
07/02/2012 06:45:00*5.88742*5.88866*5.88997*5.88742
07/02/2012 06:50:00*5.88866*5.8898*5.89034*5.88758
07/02/2012 06:55:00*5.8898*5.88737*5.8902*5.8873
07/02/2012 07:00:00*5.88737*5.89031*5.89041*5.88732
07/02/2012 07:05:00*5.89031*5.88958*5.89124*5.88944
07/02/2012 07:10:00*5.88958*5.89028*5.89051*5.88841
07/02/2012 07:15:00*5.89028*5.88773*5.89126*5.88749
07/02/2012 07:20:00*5.88773*5.88778*5.88932*5.88619
07/02/2012 07:25:00*5.88778*5.88838*5.88847*5.88549
07/02/2012 07:30:00*5.88838*5.89165*5.89239*5.88831
07/02/2012 07:35:00*5.89165*5.89445*5.89679*5.89108
07/02/2012 07:40:00*5.89445*5.89632*5.89725*5.89392
07/02/2012 07:45:00*5.89632*5.90002*5.90011*5.89599
07/02/2012 07:50:00*5.90002*5.89917*5.90104*5.89716
07/02/2012 07:55:00*5.89917*5.89574*5.89927*5.89477
07/02/2012 08:00:00*5.89574*5.89687*5.89709*5.89384
07/02/2012 08:05:00*5.89687*5.89902*5.90055*5.89673
07/02/2012 08:10:00*5.89902*5.90147*5.90291*5.89902
07/02/2012 08:15:00*5.90147*5.90264*5.90358*5.90119
07/02/2012 08:20:00*5.90264*5.90382*5.90613*5.90218
07/02/2012 08:25:00*5.90382*5.90485*5.90626*5.90354
07/02/2012 08:30:00*5.90485*5.90265*5.90561*5.90255
07/02/2012 08:35:00*5.90265*5.90213*5.9041*5.9017
07/02/2012 08:40:00*5.90213*5.90213*5.90414*5.9011
07/02/2012 08:45:00*5.90213*5.89778*5.90367*5.89776
07/02/2012 08:50:00*5.89778*5.89787*5.8996*5.89753
07/02/2012 08:55:00*5.89787*5.89849*5.89952*5.8971
07/02/2012 09:00:00*5.89849*5.90061*5.90271*5.89835
07/02/2012 09:05:00*5.90061*5.89858*5.90061*5.89701
07/02/2012 09:10:00*5.89858*5.89935*5.90028*5.89822
07/02/2012 09:15:00*5.89935*5.90117*5.90121*5.89888
07/02/2012 09:20:00*5.90117*5.89916*5.90182*5.89906
07/02/2012 09:25:00*5.89916*5.89977*5.9014*5.8988
07/02/2012 09:30:00*5.89977*5.89979*5.90089*5.89887
07/02/2012 09:35:00*5.89979*5.90082*5.90218*5.89906
07/02/2012 09:40:00*5.90082*5.90091*5.90215*5.90031
07/02/2012 09:45:00*5.90091*5.90049*5.9012*5.89876
07/02/2012 09:50:00*5.90049*5.89994*5.90087*5.89943
07/02/2012 09:55:00*5.89994*5.90005*5.90057*5.89928
07/02/2012 10:00:00*5.90005*5.90088*5.90141*5.89996
07/02/2012 10:05:00*5.90088*5.90277*5.9032*5.89724
07/02/2012 10:10:00*5.90277*5.90638*5.90847*5.90187
07/02/2012 10:15:00*5.90638*5.90653*5.90672*5.90357
07/02/2012 10:20:00*5.90653*5.90838*5.90838*5.90516
07/02/2012 10:25:00*5.90838*5.90798*5.90862*5.90554
07/02/2012 10:30:00*5.90798*5.91324*5.91399*5.90784
07/02/2012 10:35:00*5.91324*5.91261*5.91473*5.91173
07/02/2012 10:40:00*5.91261*5.91278*5.91428*5.91136
07/02/2012 10:45:00*5.91278*5.91144*5.91395*5.91023
07/02/2012 10:50:00*5.91144*5.90517*5.91144*5.90504
07/02/2012 10:55:00*5.90517*5.90443*5.90677*5.90278
07/02/2012 11:00:00*5.90443*5.90752*5.90762*5.90417
07/02/2012 11:05:00*5.90752*5.90822*5.9087*5.90722
07/02/2012 11:10:00*5.90822*5.90971*5.90971*5.90656
07/02/2012 11:15:00*5.90971*5.91146*5.91203*5.90942
07/02/2012 11:20:00*5.91146*5.90959*5.91165*5.90792
07/02/2012 11:25:00*5.90959*5.90983*5.91049*5.90806
07/02/2012 11:30:00*5.90983*5.91282*5.91373*5.90973
07/02/2012 11:35:00*5.91282*5.912*5.91343*5.91042
07/02/2012 11:40:00*5.912*5.91002*5.9124*5.90955
07/02/2012 11:45:00*5.91002*5.90782*5.91054*5.90723
07/02/2012 11:50:00*5.90782*5.90948*5.90966*5.90661
07/02/2012 11:55:00*5.90948*5.90807*5.91004*5.90722
07/02/2012 12:00:00*5.90807*5.90765*5.9085*5.90684
07/02/2012 12:05:00*5.90765*5.9077*5.90869*5.90751
07/02/2012 12:10:00*5.9077*5.90704*5.90864*5.90664
07/02/2012 12:15:00*5.90704*5.90641*5.90812*5.90578
07/02/2012 12:20:00*5.90641*5.90842*5.90912*5.90592
07/02/2012 12:25:00*5.90842*5.90635*5.90847*5.90608
07/02/2012 12:30:00*5.90635*5.90659*5.90687*5.90528
07/02/2012 12:35:00*5.90659*5.90564*5.90673*5.9049
07/02/2012 12:40:00*5.90564*5.90245*5.90564*5.90142
07/02/2012 12:45:00*5.90245*5.90466*5.90489*5.90166
07/02/2012 12:50:00*5.90466*5.90432*5.90494*5.90296
07/02/2012 12:55:00*5.90432*5.90591*5.906*5.90352
07/02/2012 13:00:00*5.90591*5.90397*5.90638*5.90388
07/02/2012 13:05:00*5.90397*5.90481*5.90504*5.90397
07/02/2012 13:10:00*5.90481*5.90453*5.90739*5.90443
07/02/2012 13:15:00*5.90453*5.90556*5.90556*5.90368
07/02/2012 13:20:00*5.90556*5.90586*5.90662*5.90518
07/02/2012 13:25:00*5.90586*5.90549*5.90661*5.90511
07/02/2012 13:30:00*5.90549*5.90727*5.90765*5.90544
07/02/2012 13:35:00*5.90727*5.90798*5.90826*5.90708
07/02/2012 13:40:00*5.90798*5.90873*5.90929*5.90765
07/02/2012 13:45:00*5.90873*5.90952*5.90976*5.90863
07/02/2012 13:50:00*5.90952*5.90952*5.90971*5.90906
07/02/2012 13:55:00*5.90952*5.91014*5.91014*5.90896
07/02/2012 14:00:00*5.91014*5.90971*5.91089*5.90971
07/02/2012 14:05:00*5.90971*5.90957*5.9107*5.90929
07/02/2012 14:10:00*5.90957*5.90831*5.90967*5.90812
07/02/2012 14:15:00*5.90831*5.90733*5.90859*5.90714
07/02/2012 14:20:00*5.90733*5.90647*5.9086*5.90574
07/02/2012 14:25:00*5.90647*5.907*5.9071*5.9056
07/02/2012 14:30:00*5.907*5.90686*5.9078*5.90663
07/02/2012 14:35:00*5.90686*5.90711*5.90752*5.90574
07/02/2012 14:40:00*5.90711*5.90824*5.90904*5.90711
07/02/2012 14:45:00*5.90824*5.90904*5.90946*5.90772
07/02/2012 14:50:00*5.90904*5.90866*5.91033*5.90854
07/02/2012 14:55:00*5.90866*5.90936*5.90969*5.90866
07/02/2012 15:00:00*5.90936*5.90842*5.90936*5.90734
07/02/2012 15:05:00*5.90842*5.908*5.90852*5.90669
07/02/2012 15:10:00*5.908*5.90863*5.90894*5.90725
07/02/2012 15:15:00*5.90863*5.90947*5.91069*5.90863
07/02/2012 15:20:00*5.90947*5.90929*5.90966*5.90858
07/02/2012 15:25:00*5.90929*5.9075*5.90938*5.90708
07/02/2012 15:30:00*5.9075*5.9069*5.90792*5.90656
07/02/2012 15:35:00*5.9069*5.90756*5.90784*5.90681
07/02/2012 15:40:00*5.90756*5.90695*5.90784*5.90682
07/02/2012 15:45:00*5.90695*5.90705*5.90714*5.90559
07/02/2012 15:50:00*5.90705*5.90581*5.90766*5.90551
07/02/2012 15:55:00*5.90581*5.90727*5.90743*5.90553
07/02/2012 16:00:00*5.90727*5.90634*5.90734*5.90508
07/02/2012 16:05:00*5.90634*5.90615*5.90756*5.90597
07/02/2012 16:10:00*5.90615*5.90695*5.90733*5.90555
07/02/2012 16:15:00*5.90695*5.90695*5.90723*5.90583
07/02/2012 16:20:00*5.90695*5.90783*5.90817*5.90695
07/02/2012 16:25:00*5.90783*5.90766*5.90825*5.90747
07/02/2012 16:30:00*5.90766*5.9081*5.90837*5.90715
07/02/2012 16:35:00*5.9081*5.90788*5.90874*5.90787
07/02/2012 16:40:00*5.90788*5.9082*5.90848*5.90778
07/02/2012 16:45:00*5.9082*5.90815*5.90858*5.90788
07/02/2012 16:50:00*5.90815*5.9092*5.90924*5.90776
07/02/2012 16:55:00*5.9092*5.90833*5.9092*5.90783
07/02/2012 17:00:00*5.90833*5.912*5.912*5.90825
