07/01/2012 15:15:00*5.86646*5.8664*5.86646*5.8664
07/01/2012 15:25:00*5.86817*5.8672*5.86924*5.8672
07/01/2012 15:30:00*5.8672*5.8673*5.871*5.8666
07/01/2012 15:35:00*5.8673*5.8636*5.8697*5.8636
07/01/2012 15:40:00*5.8636*5.864*5.864*5.8636
07/01/2012 15:50:00*5.8629*5.8623*5.8636*5.8623
07/01/2012 15:55:00*5.8623*5.86188*5.86414*5.86146
07/01/2012 16:00:00*5.86188*5.8625*5.86368*5.8617
07/01/2012 16:15:00*5.86496*5.864*5.86496*5.8625
07/01/2012 16:25:00*5.865*5.8674*5.86967*5.8649
07/01/2012 16:30:00*5.8674*5.86719*5.86946*5.8648
07/01/2012 16:35:00*5.86719*5.8634*5.86719*5.8634
07/01/2012 16:40:00*5.8634*5.86478*5.86643*5.8633
07/01/2012 16:45:00*5.86478*5.8626*5.86483*5.8626
07/01/2012 16:50:00*5.8626*5.86323*5.86323*5.8616
07/01/2012 16:55:00*5.86323*5.86293*5.86323*5.86238
07/01/2012 17:00:00*5.86293*5.86192*5.86306*5.8614
