06/28/2012 17:05:00*5.97212*5.97188*5.97234*5.9703
06/28/2012 17:10:00*5.97188*5.97338*5.97428*5.97188
06/28/2012 17:15:00*5.97338*5.97274*5.97442*5.9704
06/28/2012 17:20:00*5.97274*5.97466*5.97575*5.97273
06/28/2012 17:25:00*5.97466*5.97375*5.97466*5.97328
06/28/2012 17:30:00*5.97375*5.97403*5.97442*5.97359
06/28/2012 17:35:00*5.97403*5.97425*5.97427*5.97392
06/28/2012 17:40:00*5.97425*5.97383*5.97426*5.97238
06/28/2012 17:45:00*5.97383*5.97397*5.97547*5.97371
06/28/2012 17:50:00*5.97397*5.97391*5.97431*5.97373
06/28/2012 17:55:00*5.97391*5.97311*5.97391*5.97256
06/28/2012 18:00:00*5.97311*5.97363*5.97397*5.97272
06/28/2012 18:05:00*5.97363*5.97223*5.97363*5.97223
06/28/2012 18:10:00*5.97223*5.97476*5.97486*5.97203
06/28/2012 18:15:00*5.97476*5.97501*5.97572*5.97476
06/28/2012 18:20:00*5.97501*5.97534*5.97534*5.974
06/28/2012 18:25:00*5.97534*5.97461*5.97562*5.97461
06/28/2012 18:30:00*5.97461*5.9734*5.9747*5.9734
06/28/2012 18:35:00*5.9734*5.9736*5.97417*5.9722
06/28/2012 18:40:00*5.9736*5.97388*5.97388*5.9735
06/28/2012 18:45:00*5.97388*5.97479*5.97609*5.97388
06/28/2012 18:50:00*5.97479*5.97542*5.97585*5.9747
06/28/2012 18:55:00*5.97542*5.97263*5.97638*5.97239
06/28/2012 19:00:00*5.97263*5.97069*5.97374*5.96932
06/28/2012 19:05:00*5.97069*5.97465*5.97474*5.97047
06/28/2012 19:10:00*5.97465*5.97513*5.97551*5.97465
06/28/2012 19:15:00*5.97513*5.97676*5.97676*5.97475
06/28/2012 19:20:00*5.97676*5.97533*5.97676*5.97484
06/28/2012 19:25:00*5.97533*5.97526*5.97581*5.97504
06/28/2012 19:30:00*5.97526*5.97552*5.9761*5.97437
06/28/2012 19:35:00*5.97552*5.97677*5.97687*5.97481
06/28/2012 19:40:00*5.97677*5.9759*5.97687*5.97581
06/28/2012 19:45:00*5.9759*5.97413*5.9759*5.97302
06/28/2012 19:50:00*5.97413*5.97379*5.97461*5.97297
06/28/2012 19:55:00*5.97379*5.97288*5.97389*5.97249
06/28/2012 20:00:00*5.97288*5.97355*5.97475*5.97221
06/28/2012 20:05:00*5.97355*5.97499*5.97571*5.97288
06/28/2012 20:10:00*5.97499*5.97486*5.97515*5.97321
06/28/2012 20:15:00*5.97486*5.97547*5.97754*5.97461
06/28/2012 20:20:00*5.97547*5.97365*5.97562*5.97365
06/28/2012 20:25:00*5.97365*5.97259*5.97403*5.9724
06/28/2012 20:30:00*5.97259*5.97168*5.97269*5.97149
06/28/2012 20:35:00*5.97168*5.9713*5.97278*5.96942
06/28/2012 20:40:00*5.9713*5.96966*5.9713*5.96938
06/28/2012 20:45:00*5.96966*5.97144*5.97163*5.96955
06/28/2012 20:50:00*5.97144*5.97254*5.97326*5.97144
06/28/2012 20:55:00*5.97254*5.96942*5.97293*5.96891
06/28/2012 21:00:00*5.96942*5.96962*5.97051*5.9679
06/28/2012 21:05:00*5.96962*5.96981*5.97029*5.96789
06/28/2012 21:10:00*5.96981*5.97005*5.97005*5.96866
06/28/2012 21:15:00*5.97005*5.96885*5.97012*5.96847
06/28/2012 21:20:00*5.96885*5.96952*5.96962*5.96843
06/28/2012 21:25:00*5.96952*5.96885*5.96952*5.96869
06/28/2012 21:30:00*5.96885*5.96972*5.96972*5.96814
06/28/2012 21:35:00*5.96972*5.9724*5.97259*5.96972
06/28/2012 21:40:00*5.9724*5.96923*5.9724*5.9688
06/28/2012 21:45:00*5.96923*5.96981*5.97038*5.96894
06/28/2012 21:50:00*5.96981*5.96909*5.97019*5.96896
06/28/2012 21:55:00*5.96909*5.96818*5.97023*5.96794
06/28/2012 22:00:00*5.96818*5.96851*5.96918*5.9677
06/28/2012 22:05:00*5.96851*5.9677*5.96918*5.9677
06/28/2012 22:10:00*5.9677*5.96866*5.96918*5.96722
06/28/2012 22:15:00*5.96866*5.96895*5.96895*5.96847
06/28/2012 22:20:00*5.96895*5.96875*5.97024*5.96866
06/28/2012 22:25:00*5.96875*5.96928*5.96971*5.96866
06/28/2012 22:30:00*5.96928*5.97029*5.97038*5.96907
06/28/2012 22:35:00*5.97029*5.96923*5.97115*5.96914
06/28/2012 22:40:00*5.96923*5.97077*5.9712*5.96909
06/28/2012 22:45:00*5.97077*5.97029*5.97077*5.96866
06/28/2012 22:50:00*5.97029*5.96306*5.97029*5.95927
06/28/2012 22:55:00*5.96306*5.94834*5.96306*5.94798
06/28/2012 23:00:00*5.94834*5.93765*5.94839*5.93741
06/28/2012 23:05:00*5.93765*5.90676*5.93784*5.88494
06/28/2012 23:10:00*5.90676*5.89378*5.90845*5.89195
06/28/2012 23:15:00*5.89378*5.90366*5.90535*5.88832
06/28/2012 23:20:00*5.90366*5.89916*5.90366*5.89276
06/28/2012 23:25:00*5.89916*5.90323*5.90412*5.8943
06/28/2012 23:30:00*5.90323*5.90032*5.90458*5.89952
06/28/2012 23:35:00*5.90032*5.89802*5.90341*5.89759
06/28/2012 23:40:00*5.89802*5.89817*5.90243*5.89789
06/28/2012 23:45:00*5.89817*5.90604*5.90613*5.89812
06/28/2012 23:50:00*5.90604*5.90774*5.90872*5.90318
06/28/2012 23:55:00*5.90774*5.90746*5.90962*5.90614
06/29/2012 00:00:00*5.90746*5.90493*5.90844*5.90493
06/29/2012 00:05:00*5.90493*5.90807*5.90863*5.90409
06/29/2012 00:10:00*5.90807*5.9084*5.90938*5.90719
06/29/2012 00:15:00*5.9084*5.90905*5.90923*5.9082
06/29/2012 00:20:00*5.90905*5.90853*5.91046*5.90782
06/29/2012 00:25:00*5.90853*5.91017*5.91088*5.90825
06/29/2012 00:30:00*5.91017*5.91013*5.9106*5.90966
06/29/2012 00:35:00*5.91013*5.90975*5.91121*5.90942
06/29/2012 00:40:00*5.90975*5.90491*5.90975*5.90435
06/29/2012 00:45:00*5.90491*5.90328*5.90491*5.90155
06/29/2012 00:50:00*5.90328*5.90493*5.90558*5.90328
06/29/2012 00:55:00*5.90493*5.90975*5.91003*5.90483
06/29/2012 01:00:00*5.90975*5.91003*5.91041*5.9075
06/29/2012 01:05:00*5.91003*5.91323*5.91342*5.90928
06/29/2012 01:10:00*5.91323*5.9139*5.9139*5.91125
06/29/2012 01:15:00*5.9139*5.9116*5.91456*5.91122
06/29/2012 01:20:00*5.9116*5.91183*5.91282*5.9115
06/29/2012 01:25:00*5.91183*5.90934*5.91183*5.9092
06/29/2012 01:30:00*5.90934*5.90831*5.90939*5.90652
06/29/2012 01:35:00*5.90831*5.90857*5.90888*5.90676
06/29/2012 01:40:00*5.90857*5.90625*5.90869*5.90573
06/29/2012 01:45:00*5.90625*5.90455*5.9063*5.90263
06/29/2012 01:50:00*5.90455*5.90628*5.90699*5.90427
06/29/2012 01:55:00*5.90628*5.90384*5.90708*5.90337
06/29/2012 02:00:00*5.90384*5.90131*5.90403*5.89812
06/29/2012 02:05:00*5.90131*5.89738*5.9026*5.89734
06/29/2012 02:10:00*5.89738*5.89686*5.89827*5.89443
06/29/2012 02:15:00*5.89686*5.90075*5.90098*5.89669
06/29/2012 02:20:00*5.90075*5.90403*5.90689*5.90005
06/29/2012 02:25:00*5.90403*5.90391*5.90678*5.90364
06/29/2012 02:30:00*5.90391*5.90725*5.90753*5.90162
06/29/2012 02:35:00*5.90725*5.89998*5.90823*5.89979
06/29/2012 02:40:00*5.89998*5.90253*5.90439*5.89948
06/29/2012 02:45:00*5.90253*5.89918*5.90303*5.89828
06/29/2012 02:50:00*5.89918*5.90119*5.90244*5.8968
06/29/2012 02:55:00*5.90119*5.90514*5.9055*5.90072
06/29/2012 03:00:00*5.90514*5.90461*5.90957*5.9032
06/29/2012 03:05:00*5.90461*5.89901*5.90521*5.8964
06/29/2012 03:10:00*5.89901*5.8993*5.90033*5.89415
06/29/2012 03:15:00*5.8993*5.9023*5.90344*5.8977
06/29/2012 03:20:00*5.9023*5.90595*5.90797*5.9022
06/29/2012 03:25:00*5.90595*5.9071*5.90799*5.90357
06/29/2012 03:30:00*5.9071*5.90367*5.90769*5.90315
06/29/2012 03:35:00*5.90367*5.90299*5.90535*5.90169
06/29/2012 03:40:00*5.90299*5.90647*5.9083*5.90165
06/29/2012 03:45:00*5.90647*5.90462*5.90821*5.90446
06/29/2012 03:50:00*5.90462*5.91098*5.91406*5.90462
06/29/2012 03:55:00*5.91098*5.9152*5.9164*5.91071
06/29/2012 04:00:00*5.9152*5.91239*5.91647*5.91191
06/29/2012 04:05:00*5.91239*5.91323*5.91413*5.91008
06/29/2012 04:10:00*5.91323*5.91741*5.9183*5.91219
06/29/2012 04:15:00*5.91741*5.91661*5.9209*5.91591
06/29/2012 04:20:00*5.91661*5.91515*5.91891*5.91488
06/29/2012 04:25:00*5.91515*5.91706*5.91929*5.91515
06/29/2012 04:30:00*5.91706*5.91556*5.91791*5.9141
06/29/2012 04:35:00*5.91556*5.9172*5.91805*5.91546
06/29/2012 04:40:00*5.9172*5.91806*5.91979*5.91677
06/29/2012 04:45:00*5.91806*5.91654*5.91895*5.91545
06/29/2012 04:50:00*5.91654*5.91757*5.91761*5.9145
06/29/2012 04:55:00*5.91757*5.91172*5.91757*5.91044
06/29/2012 05:00:00*5.91172*5.90956*5.91262*5.90909
06/29/2012 05:05:00*5.90956*5.90867*5.91041*5.90809
06/29/2012 05:10:00*5.90867*5.91017*5.9105*5.9082
06/29/2012 05:15:00*5.91017*5.90961*5.91196*5.90874
06/29/2012 05:20:00*5.90961*5.91327*5.91375*5.90961
06/29/2012 05:25:00*5.91327*5.91064*5.91327*5.91036
06/29/2012 05:30:00*5.91064*5.91193*5.9129*5.90959
06/29/2012 05:35:00*5.91193*5.9089*5.91297*5.90864
06/29/2012 05:40:00*5.9089*5.90949*5.91019*5.90843
06/29/2012 05:45:00*5.90949*5.91095*5.91111*5.90855
06/29/2012 05:50:00*5.91095*5.90597*5.91149*5.90545
06/29/2012 05:55:00*5.90597*5.90893*5.90926*5.90376
06/29/2012 06:00:00*5.90893*5.90982*5.91048*5.90865
06/29/2012 06:05:00*5.90982*5.90926*5.91133*5.90922
06/29/2012 06:10:00*5.90926*5.90883*5.90982*5.90775
06/29/2012 06:15:00*5.90883*5.9117*5.91227*5.90822
06/29/2012 06:20:00*5.9117*5.91321*5.91457*5.91109
06/29/2012 06:25:00*5.91321*5.91259*5.91486*5.91161
06/29/2012 06:30:00*5.91259*5.9118*5.91292*5.91118
06/29/2012 06:35:00*5.9118*5.91044*5.91302*5.91034
06/29/2012 06:40:00*5.91044*5.907*5.91088*5.90658
06/29/2012 06:45:00*5.907*5.90653*5.90851*5.90574
06/29/2012 06:50:00*5.90653*5.90631*5.90718*5.90424
06/29/2012 06:55:00*5.90631*5.90845*5.90901*5.90586
06/29/2012 07:00:00*5.90845*5.90864*5.90944*5.90812
06/29/2012 07:05:00*5.90864*5.90775*5.90921*5.90761
06/29/2012 07:10:00*5.90775*5.90606*5.90878*5.90502
06/29/2012 07:15:00*5.90606*5.90179*5.907*5.90139
06/29/2012 07:20:00*5.90179*5.90272*5.90282*5.90075
06/29/2012 07:25:00*5.90272*5.90137*5.90291*5.90094
06/29/2012 07:30:00*5.90137*5.90444*5.90552*5.90106
06/29/2012 07:35:00*5.90444*5.90627*5.9067*5.90125
06/29/2012 07:40:00*5.90627*5.90894*5.91007*5.90543
06/29/2012 07:45:00*5.90894*5.91126*5.91183*5.9085
06/29/2012 07:50:00*5.91126*5.91105*5.9118*5.90743
06/29/2012 07:55:00*5.91105*5.90602*5.91138*5.90453
06/29/2012 08:00:00*5.90602*5.9043*5.90803*5.90405
06/29/2012 08:05:00*5.9043*5.90039*5.90495*5.89927
06/29/2012 08:10:00*5.90039*5.90175*5.9031*5.89985
06/29/2012 08:15:00*5.90175*5.90436*5.90458*5.89931
06/29/2012 08:20:00*5.90436*5.88975*5.90436*5.88719
06/29/2012 08:25:00*5.88975*5.8898*5.89143*5.8869
06/29/2012 08:30:00*5.8898*5.88001*5.89017*5.8753
06/29/2012 08:35:00*5.88001*5.88161*5.8818*5.87709
06/29/2012 08:40:00*5.88161*5.87762*5.8817*5.87633
06/29/2012 08:45:00*5.87762*5.86305*5.87762*5.85679
06/29/2012 08:50:00*5.86305*5.86542*5.8663*5.85983
06/29/2012 08:55:00*5.86542*5.85769*5.86625*5.85601
06/29/2012 09:00:00*5.85769*5.86242*5.86343*5.85718
06/29/2012 09:05:00*5.86242*5.86319*5.86374*5.86052
06/29/2012 09:10:00*5.86319*5.86658*5.86718*5.8631
06/29/2012 09:15:00*5.86658*5.86445*5.86755*5.86401
06/29/2012 09:20:00*5.86445*5.8601*5.86584*5.85793
06/29/2012 09:25:00*5.8601*5.8602*5.86422*5.85932
06/29/2012 09:30:00*5.8602*5.86201*5.86316*5.8602
06/29/2012 09:35:00*5.86201*5.86626*5.86682*5.86145
06/29/2012 09:40:00*5.86626*5.86792*5.86839*5.86562
06/29/2012 09:45:00*5.86792*5.86644*5.86857*5.86505
06/29/2012 09:50:00*5.86644*5.86795*5.86895*5.86481
06/29/2012 09:55:00*5.86795*5.87018*5.87197*5.86698
06/29/2012 10:00:00*5.87018*5.86712*5.87293*5.86599
06/29/2012 10:05:00*5.86712*5.86157*5.86811*5.85987
06/29/2012 10:10:00*5.86157*5.86342*5.86429*5.86097
06/29/2012 10:15:00*5.86342*5.86321*5.8642*5.86175
06/29/2012 10:20:00*5.86321*5.8596*5.86321*5.85872
06/29/2012 10:25:00*5.8596*5.86116*5.86151*5.85771
06/29/2012 10:30:00*5.86116*5.86133*5.86468*5.86092
06/29/2012 10:35:00*5.86133*5.86324*5.865*5.86082
06/29/2012 10:40:00*5.86324*5.8629*5.86435*5.86153
06/29/2012 10:45:00*5.8629*5.85906*5.86431*5.85878
06/29/2012 10:50:00*5.85906*5.86147*5.86166*5.85887
06/29/2012 10:55:00*5.86147*5.86092*5.86151*5.85907
06/29/2012 11:00:00*5.86092*5.85814*5.8623*5.85747
06/29/2012 11:05:00*5.85814*5.86045*5.86262*5.85786
06/29/2012 11:10:00*5.86045*5.86267*5.86328*5.8602
06/29/2012 11:15:00*5.86267*5.86444*5.8649*5.86033
06/29/2012 11:20:00*5.86444*5.85977*5.86523*5.85935
06/29/2012 11:25:00*5.85977*5.8637*5.86399*5.85931
06/29/2012 11:30:00*5.8637*5.86503*5.8654*5.86247
06/29/2012 11:35:00*5.86503*5.86756*5.86917*5.86475
06/29/2012 11:40:00*5.86756*5.86722*5.86946*5.8668
06/29/2012 11:45:00*5.86722*5.86595*5.86741*5.86488
06/29/2012 11:50:00*5.86595*5.86542*5.86641*5.86491
06/29/2012 11:55:00*5.86542*5.86378*5.8664*5.86353
06/29/2012 12:00:00*5.86378*5.86877*5.86896*5.86378
06/29/2012 12:05:00*5.86877*5.86748*5.86957*5.86748
06/29/2012 12:10:00*5.86748*5.87151*5.87151*5.86674
06/29/2012 12:15:00*5.87151*5.87337*5.87416*5.87054
06/29/2012 12:20:00*5.87337*5.8709*5.87337*5.87016
06/29/2012 12:25:00*5.8709*5.87368*5.87397*5.87011
06/29/2012 12:30:00*5.87368*5.87393*5.8751*5.87254
06/29/2012 12:35:00*5.87393*5.8738*5.87742*5.8737
06/29/2012 12:40:00*5.8738*5.87283*5.87486*5.87223
06/29/2012 12:45:00*5.87283*5.87199*5.87305*5.87125
06/29/2012 12:50:00*5.87199*5.87338*5.87398*5.87135
06/29/2012 12:55:00*5.87338*5.87435*5.87616*5.87311
06/29/2012 13:00:00*5.87435*5.87621*5.87793*5.87394
06/29/2012 13:05:00*5.87621*5.87345*5.87719*5.87128
06/29/2012 13:10:00*5.87345*5.87168*5.87427*5.87108
06/29/2012 13:15:00*5.87168*5.87035*5.87205*5.86998
06/29/2012 13:20:00*5.87035*5.8695*5.87242*5.86891
06/29/2012 13:25:00*5.8695*5.8701*5.87036*5.86807
06/29/2012 13:30:00*5.8701*5.87084*5.87172*5.86973
06/29/2012 13:35:00*5.87084*5.87045*5.87154*5.86935
06/29/2012 13:40:00*5.87045*5.87184*5.87184*5.87036
06/29/2012 13:45:00*5.87184*5.87348*5.87352*5.87091
06/29/2012 13:50:00*5.87348*5.87317*5.87365*5.87245
06/29/2012 13:55:00*5.87317*5.87368*5.87378*5.87303
06/29/2012 14:00:00*5.87368*5.87377*5.87406*5.87173
06/29/2012 14:05:00*5.87377*5.87405*5.87451*5.87247
06/29/2012 14:10:00*5.87405*5.874*5.87465*5.87303
06/29/2012 14:15:00*5.874*5.87362*5.87451*5.87261
06/29/2012 14:20:00*5.87362*5.87321*5.87362*5.87126
06/29/2012 14:25:00*5.87321*5.87316*5.87451*5.87307
06/29/2012 14:30:00*5.87316*5.87305*5.87337*5.8724
06/29/2012 14:35:00*5.87305*5.87323*5.87375*5.87277
06/29/2012 14:40:00*5.87323*5.87298*5.87356*5.87245
06/29/2012 14:45:00*5.87298*5.87245*5.87337*5.87235
06/29/2012 14:50:00*5.87245*5.872*5.87263*5.87177
06/29/2012 14:55:00*5.872*5.87419*5.8746*5.87196
06/29/2012 15:00:00*5.87419*5.87238*5.87559*5.87234
06/29/2012 15:05:00*5.87238*5.87401*5.87448*5.87197
06/29/2012 15:10:00*5.87401*5.87369*5.8742*5.87221
06/29/2012 15:15:00*5.87369*5.87346*5.87453*5.87346
06/29/2012 15:20:00*5.87346*5.8742*5.8742*5.87341
06/29/2012 15:25:00*5.8742*5.87383*5.87485*5.87332
06/29/2012 15:30:00*5.87383*5.87397*5.87415*5.8735
06/29/2012 15:35:00*5.87397*5.87437*5.87516*5.8734
06/29/2012 15:40:00*5.87437*5.87493*5.87521*5.87368
06/29/2012 15:45:00*5.87493*5.87433*5.87511*5.87363
06/29/2012 15:50:00*5.87433*5.87401*5.87489*5.87378
06/29/2012 15:55:00*5.87401*5.87452*5.87522*5.87308
06/29/2012 16:00:00*5.87452*5.8742*5.8761*5.87401
06/29/2012 16:05:00*5.8742*5.87536*5.8793*5.87364
06/29/2012 16:10:00*5.87536*5.87239*5.87656*5.87213
06/29/2012 16:15:00*5.87239*5.87998*5.88001*5.87239
06/29/2012 16:20:00*5.87998*5.87836*5.87998*5.87826
06/29/2012 16:25:00*5.87836*5.8781*5.87836*5.87646
06/29/2012 16:30:00*5.8781*5.87989*5.87989*5.87796
06/29/2012 16:35:00*5.87989*5.88022*5.88087*5.87952
06/29/2012 16:40:00*5.88022*5.87627*5.88031*5.87627
06/29/2012 16:45:00*5.87627*5.87332*5.8765*5.87275
06/29/2012 16:50:00*5.87332*5.87356*5.8749*5.87258
06/29/2012 16:55:00*5.87356*5.87437*5.87502*5.87283
06/29/2012 17:00:00*5.87437*5.86907*5.87578*5.86907
