06/27/2012 17:05:00*5.9617*5.96122*5.96227*5.9603
06/27/2012 17:10:00*5.96122*5.96103*5.96146*5.9587
06/27/2012 17:15:00*5.96103*5.96074*5.96127*5.95912
06/27/2012 17:20:00*5.96074*5.96056*5.96074*5.96015
06/27/2012 17:25:00*5.96056*5.96105*5.96171*5.96056
06/27/2012 17:30:00*5.96105*5.96152*5.96166*5.96095
06/27/2012 17:35:00*5.96152*5.96101*5.96155*5.9602
06/27/2012 17:40:00*5.96101*5.96087*5.96101*5.9599
06/27/2012 17:45:00*5.96087*5.96088*5.96112*5.9599
06/27/2012 17:50:00*5.96088*5.96082*5.9609*5.9601
06/27/2012 17:55:00*5.96082*5.96116*5.96146*5.96081
06/27/2012 18:00:00*5.96116*5.96157*5.96168*5.9603
06/27/2012 18:05:00*5.96157*5.96135*5.96235*5.96126
06/27/2012 18:10:00*5.96135*5.96131*5.96155*5.9605
06/27/2012 18:15:00*5.96131*5.96066*5.9615*5.96059
06/27/2012 18:20:00*5.96066*5.96082*5.96101*5.9596
06/27/2012 18:25:00*5.96082*5.96072*5.96101*5.96024
06/27/2012 18:30:00*5.96072*5.9601*5.96072*5.9592
06/27/2012 18:35:00*5.9601*5.96077*5.96086*5.96
06/27/2012 18:40:00*5.96077*5.96086*5.96086*5.9595
06/27/2012 18:45:00*5.96086*5.95991*5.96086*5.95943
06/27/2012 18:50:00*5.95991*5.95972*5.96*5.95937
06/27/2012 18:55:00*5.95972*5.95929*5.95981*5.9592
06/27/2012 19:00:00*5.95929*5.95932*5.95946*5.95896
06/27/2012 19:05:00*5.95932*5.95903*5.95941*5.95894
06/27/2012 19:10:00*5.95903*5.95932*5.96032*5.95895
06/27/2012 19:15:00*5.95932*5.95941*5.95946*5.9587
06/27/2012 19:20:00*5.95941*5.9596*5.9597*5.95922
06/27/2012 19:25:00*5.9596*5.95903*5.9597*5.9581
06/27/2012 19:30:00*5.95903*5.95941*5.9598*5.95903
06/27/2012 19:35:00*5.95941*5.95984*5.95984*5.95913
06/27/2012 19:40:00*5.95984*5.96042*5.9609*5.95984
06/27/2012 19:45:00*5.96042*5.95927*5.9608*5.95927
06/27/2012 19:50:00*5.95927*5.96066*5.96066*5.95927
06/27/2012 19:55:00*5.96066*5.96051*5.96123*5.96047
06/27/2012 20:00:00*5.96051*5.96118*5.96128*5.95999
06/27/2012 20:05:00*5.96118*5.96018*5.96152*5.95999
06/27/2012 20:10:00*5.96018*5.95975*5.96094*5.95889
06/27/2012 20:15:00*5.95975*5.95808*5.95999*5.95784
06/27/2012 20:20:00*5.95808*5.9566*5.95851*5.95641
06/27/2012 20:25:00*5.9566*5.95555*5.95669*5.95474
06/27/2012 20:30:00*5.95555*5.95421*5.95583*5.95233
06/27/2012 20:35:00*5.95421*5.95226*5.95435*5.95211
06/27/2012 20:40:00*5.95226*5.95373*5.95422*5.95226
06/27/2012 20:45:00*5.95373*5.95207*5.95373*5.95012
06/27/2012 20:50:00*5.95207*5.95092*5.95259*5.95021
06/27/2012 20:55:00*5.95092*5.95033*5.9514*5.94985
06/27/2012 21:00:00*5.95033*5.95042*5.95071*5.94971
06/27/2012 21:05:00*5.95042*5.95147*5.9519*5.95018
06/27/2012 21:10:00*5.95147*5.95047*5.9519*5.95047
06/27/2012 21:15:00*5.95047*5.95071*5.95095*5.95016
06/27/2012 21:20:00*5.95071*5.95137*5.95147*5.95061
06/27/2012 21:25:00*5.95137*5.95037*5.9519*5.95016
06/27/2012 21:30:00*5.95037*5.95123*5.95133*5.9499
06/27/2012 21:35:00*5.95123*5.95123*5.95252*5.95095
06/27/2012 21:40:00*5.95123*5.95047*5.95161*5.95028
06/27/2012 21:45:00*5.95047*5.95014*5.95085*5.94985
06/27/2012 21:50:00*5.95014*5.95047*5.95099*5.95007
06/27/2012 21:55:00*5.95047*5.95064*5.95105*5.95028
06/27/2012 22:00:00*5.95064*5.95103*5.95123*5.95053
06/27/2012 22:05:00*5.95103*5.95255*5.95284*5.95103
06/27/2012 22:10:00*5.95255*5.95298*5.9543*5.95224
06/27/2012 22:15:00*5.95298*5.95243*5.95312*5.95198
06/27/2012 22:20:00*5.95243*5.95224*5.95269*5.95198
06/27/2012 22:25:00*5.95224*5.952*5.95255*5.95179
06/27/2012 22:30:00*5.952*5.95191*5.95217*5.95129
06/27/2012 22:35:00*5.95191*5.95266*5.95376*5.95176
06/27/2012 22:40:00*5.95266*5.95328*5.95386*5.95247
06/27/2012 22:45:00*5.95328*5.95205*5.95334*5.952
06/27/2012 22:50:00*5.95205*5.95177*5.95252*5.95171
06/27/2012 22:55:00*5.95177*5.95119*5.9519*5.9511
06/27/2012 23:00:00*5.95119*5.95014*5.95148*5.95
06/27/2012 23:05:00*5.95014*5.95129*5.95148*5.9501
06/27/2012 23:10:00*5.95129*5.95186*5.95196*5.9511
06/27/2012 23:15:00*5.95186*5.95053*5.95186*5.95034
06/27/2012 23:20:00*5.95053*5.94748*5.95053*5.94633
06/27/2012 23:25:00*5.94748*5.94486*5.94767*5.94415
06/27/2012 23:30:00*5.94486*5.94006*5.94496*5.93822
06/27/2012 23:35:00*5.94006*5.93931*5.94021*5.93874
06/27/2012 23:40:00*5.93931*5.93973*5.94049*5.93841
06/27/2012 23:45:00*5.93973*5.93907*5.94016*5.93907
06/27/2012 23:50:00*5.93907*5.93741*5.93935*5.93537
06/27/2012 23:55:00*5.93741*5.93703*5.9375*5.93603
06/28/2012 00:00:00*5.93703*5.93888*5.93893*5.93651
06/28/2012 00:05:00*5.93888*5.9398*5.94121*5.93817
06/28/2012 00:10:00*5.9398*5.93912*5.93989*5.93861
06/28/2012 00:15:00*5.93912*5.93945*5.93997*5.93831
06/28/2012 00:20:00*5.93945*5.93973*5.94002*5.93897
06/28/2012 00:25:00*5.93973*5.9407*5.94111*5.93959
06/28/2012 00:30:00*5.9407*5.94035*5.94168*5.94035
06/28/2012 00:35:00*5.94035*5.93997*5.94054*5.93902
06/28/2012 00:40:00*5.93997*5.93885*5.94059*5.93842
06/28/2012 00:45:00*5.93885*5.93897*5.93954*5.93842
06/28/2012 00:50:00*5.93897*5.94027*5.94068*5.93861
06/28/2012 00:55:00*5.94027*5.93958*5.94027*5.93931
06/28/2012 01:00:00*5.93958*5.93893*5.9398*5.93842
06/28/2012 01:05:00*5.93893*5.93998*5.94031*5.93832
06/28/2012 01:10:00*5.93998*5.9395*5.94027*5.93926
06/28/2012 01:15:00*5.9395*5.94074*5.94093*5.93879
06/28/2012 01:20:00*5.94074*5.93775*5.94084*5.93741
06/28/2012 01:25:00*5.93775*5.93874*5.93988*5.93775
06/28/2012 01:30:00*5.93874*5.93789*5.93969*5.93786
06/28/2012 01:35:00*5.93789*5.93875*5.93885*5.93714
06/28/2012 01:40:00*5.93875*5.93937*5.93994*5.93837
06/28/2012 01:45:00*5.93937*5.93937*5.9407*5.93923
06/28/2012 01:50:00*5.93937*5.9417*5.9417*5.93914
06/28/2012 01:55:00*5.9417*5.94241*5.94303*5.9408
06/28/2012 02:00:00*5.94241*5.94132*5.94274*5.94094
06/28/2012 02:05:00*5.94132*5.94149*5.94317*5.94079
06/28/2012 02:10:00*5.94149*5.93874*5.94149*5.93862
06/28/2012 02:15:00*5.93874*5.93826*5.93935*5.93783
06/28/2012 02:20:00*5.93826*5.9392*5.93954*5.93708
06/28/2012 02:25:00*5.9392*5.93948*5.94004*5.93859
06/28/2012 02:30:00*5.93948*5.93838*5.93966*5.93786
06/28/2012 02:35:00*5.93838*5.94019*5.94095*5.93815
06/28/2012 02:40:00*5.94019*5.94114*5.94256*5.94005
06/28/2012 02:45:00*5.94114*5.94166*5.94347*5.941
06/28/2012 02:50:00*5.94166*5.94536*5.94684*5.94133
06/28/2012 02:55:00*5.94536*5.9437*5.94617*5.94346
06/28/2012 03:00:00*5.9437*5.94592*5.94666*5.94351
06/28/2012 03:05:00*5.94592*5.94551*5.94747*5.94465
06/28/2012 03:10:00*5.94551*5.94584*5.94941*5.94541
06/28/2012 03:15:00*5.94584*5.94708*5.94934*5.94553
06/28/2012 03:20:00*5.94708*5.94753*5.94796*5.94615
06/28/2012 03:25:00*5.94753*5.94801*5.94938*5.94696
06/28/2012 03:30:00*5.94801*5.94738*5.9491*5.9451
06/28/2012 03:35:00*5.94738*5.9491*5.94991*5.94605
06/28/2012 03:40:00*5.9491*5.95124*5.95215*5.94715
06/28/2012 03:45:00*5.95124*5.95363*5.95449*5.95096
06/28/2012 03:50:00*5.95363*5.95977*5.96106*5.95353
06/28/2012 03:55:00*5.95977*5.96237*5.96283*5.9592
06/28/2012 04:00:00*5.96237*5.96609*5.97105*5.96237
06/28/2012 04:05:00*5.96609*5.98176*5.98684*5.96599
06/28/2012 04:10:00*5.98176*5.98037*5.9834*5.97889
06/28/2012 04:15:00*5.98037*5.98442*5.98511*5.98014
06/28/2012 04:20:00*5.98442*5.9865*5.99103*5.98432
06/28/2012 04:25:00*5.9865*5.98407*5.98708*5.98382
06/28/2012 04:30:00*5.98407*5.98366*5.98524*5.98164
06/28/2012 04:35:00*5.98366*5.98255*5.98563*5.98171
06/28/2012 04:40:00*5.98255*5.98356*5.98706*5.98255
06/28/2012 04:45:00*5.98356*5.98101*5.98375*5.98038
06/28/2012 04:50:00*5.98101*5.98163*5.98467*5.98048
06/28/2012 04:55:00*5.98163*5.97998*5.98429*5.97913
06/28/2012 05:00:00*5.97998*5.98109*5.98215*5.97873
06/28/2012 05:05:00*5.98109*5.97892*5.98258*5.97724
06/28/2012 05:10:00*5.97892*5.9781*5.98061*5.97743
06/28/2012 05:15:00*5.9781*5.97875*5.98276*5.9781
06/28/2012 05:20:00*5.97875*5.97689*5.98014*5.97585
06/28/2012 05:25:00*5.97689*5.97952*5.98058*5.97665
06/28/2012 05:30:00*5.97952*5.97789*5.98015*5.97599
06/28/2012 05:35:00*5.97789*5.98342*5.98396*5.9778
06/28/2012 05:40:00*5.98342*5.97992*5.98362*5.97858
06/28/2012 05:45:00*5.97992*5.97929*5.98036*5.97834
06/28/2012 05:50:00*5.97929*5.98006*5.98097*5.97818
06/28/2012 05:55:00*5.98006*5.98333*5.98536*5.97965
06/28/2012 06:00:00*5.98333*5.98146*5.98449*5.98083
06/28/2012 06:05:00*5.98146*5.98215*5.9848*5.98146
06/28/2012 06:10:00*5.98215*5.97888*5.98304*5.97869
06/28/2012 06:15:00*5.97888*5.97974*5.98085*5.97692
06/28/2012 06:20:00*5.97974*5.98032*5.98282*5.97902
06/28/2012 06:25:00*5.98032*5.97981*5.98032*5.97809
06/28/2012 06:30:00*5.97981*5.97815*5.9802*5.9779
06/28/2012 06:35:00*5.97815*5.97756*5.97867*5.97691
06/28/2012 06:40:00*5.97756*5.97945*5.97968*5.97756
06/28/2012 06:45:00*5.97945*5.97692*5.97967*5.97668
06/28/2012 06:50:00*5.97692*5.97808*5.9789*5.97649
06/28/2012 06:55:00*5.97808*5.97924*5.97996*5.97779
06/28/2012 07:00:00*5.97924*5.98121*5.98139*5.97774
06/28/2012 07:05:00*5.98121*5.9823*5.98297*5.98097
06/28/2012 07:10:00*5.9823*5.98248*5.98257*5.98042
06/28/2012 07:15:00*5.98248*5.98015*5.98248*5.97892
06/28/2012 07:20:00*5.98015*5.97249*5.98163*5.96937
06/28/2012 07:25:00*5.97249*5.96818*5.97273*5.96425
06/28/2012 07:30:00*5.96818*5.97043*5.97319*5.9677
06/28/2012 07:35:00*5.97043*5.96838*5.97062*5.96669
06/28/2012 07:40:00*5.96838*5.97157*5.9732*5.96804
06/28/2012 07:45:00*5.97157*5.97242*5.97357*5.97114
06/28/2012 07:50:00*5.97242*5.97665*5.98006*5.96807
06/28/2012 07:55:00*5.97665*5.98048*5.98087*5.97665
06/28/2012 08:00:00*5.98048*5.98017*5.98061*5.97619
06/28/2012 08:05:00*5.98017*5.9794*5.98225*5.97921
06/28/2012 08:10:00*5.9794*5.98195*5.98234*5.97916
06/28/2012 08:15:00*5.98195*5.98537*5.98595*5.98195
06/28/2012 08:20:00*5.98537*5.98008*5.98537*5.97964
06/28/2012 08:25:00*5.98008*5.98157*5.98195*5.97849
06/28/2012 08:30:00*5.98157*5.98137*5.98347*5.97965
06/28/2012 08:35:00*5.98137*5.97853*5.98262*5.97617
06/28/2012 08:40:00*5.97853*5.97969*5.9806*5.97738
06/28/2012 08:45:00*5.97969*5.98009*5.9806*5.97738
06/28/2012 08:50:00*5.98009*5.97618*5.98009*5.97413
06/28/2012 08:55:00*5.97618*5.97719*5.97815*5.97492
06/28/2012 09:00:00*5.97719*5.97759*5.97844*5.97633
06/28/2012 09:05:00*5.97759*5.98015*5.9822*5.97743
06/28/2012 09:10:00*5.98015*5.97984*5.98195*5.97735
06/28/2012 09:15:00*5.97984*5.97817*5.98102*5.97614
06/28/2012 09:20:00*5.97817*5.97642*5.98173*5.97058
06/28/2012 09:25:00*5.97642*5.97773*5.97863*5.97566
06/28/2012 09:30:00*5.97773*5.97669*5.97826*5.97649
06/28/2012 09:35:00*5.97669*5.97698*5.98041*5.97536
06/28/2012 09:40:00*5.97698*5.97696*5.97919*5.97506
06/28/2012 09:45:00*5.97696*5.97766*5.97811*5.97552
06/28/2012 09:50:00*5.97766*5.97572*5.97783*5.97384
06/28/2012 09:55:00*5.97572*5.97504*5.97615*5.97402
06/28/2012 10:00:00*5.97504*5.97542*5.976*5.97331
06/28/2012 10:05:00*5.97542*5.97455*5.97557*5.97359
06/28/2012 10:10:00*5.97455*5.97605*5.98102*5.97377
06/28/2012 10:15:00*5.97605*5.97741*5.97832*5.97514
06/28/2012 10:20:00*5.97741*5.97227*5.97851*5.97106
06/28/2012 10:25:00*5.97227*5.97622*5.97661*5.97116
06/28/2012 10:30:00*5.97622*5.97711*5.97884*5.97587
06/28/2012 10:35:00*5.97711*5.97846*5.97898*5.97596
06/28/2012 10:40:00*5.97846*5.98101*5.98264*5.97836
06/28/2012 10:45:00*5.98101*5.98279*5.98433*5.98072
06/28/2012 10:50:00*5.98279*5.98197*5.98404*5.98095
06/28/2012 10:55:00*5.98197*5.97982*5.98226*5.97802
06/28/2012 11:00:00*5.97982*5.98117*5.98167*5.97854
06/28/2012 11:05:00*5.98117*5.98124*5.9834*5.98064
06/28/2012 11:10:00*5.98124*5.97867*5.98124*5.97728
06/28/2012 11:15:00*5.97867*5.97907*5.98064*5.97867
06/28/2012 11:20:00*5.97907*5.97862*5.98065*5.97813
06/28/2012 11:25:00*5.97862*5.97728*5.97872*5.97637
06/28/2012 11:30:00*5.97728*5.97531*5.97728*5.97321
06/28/2012 11:35:00*5.97531*5.97633*5.97666*5.97392
06/28/2012 11:40:00*5.97633*5.97608*5.977*5.9745
06/28/2012 11:45:00*5.97608*5.97642*5.97777*5.9758
06/28/2012 11:50:00*5.97642*5.97686*5.97734*5.97561
06/28/2012 11:55:00*5.97686*5.97725*5.97839*5.97686
06/28/2012 12:00:00*5.97725*5.97802*5.97802*5.97643
06/28/2012 12:05:00*5.97802*5.97778*5.97908*5.97658
06/28/2012 12:10:00*5.97778*5.97663*5.97883*5.97654
06/28/2012 12:15:00*5.97663*5.97758*5.97768*5.97628
06/28/2012 12:20:00*5.97758*5.97782*5.97839*5.9771
06/28/2012 12:25:00*5.97782*5.9781*5.97889*5.97676
06/28/2012 12:30:00*5.9781*5.97877*5.97937*5.97749
06/28/2012 12:35:00*5.97877*5.98034*5.98062*5.97831
06/28/2012 12:40:00*5.98034*5.97971*5.98072*5.97952
06/28/2012 12:45:00*5.97971*5.98073*5.98101*5.97952
06/28/2012 12:50:00*5.98073*5.98083*5.98131*5.98034
06/28/2012 12:55:00*5.98083*5.97949*5.98136*5.97939
06/28/2012 13:00:00*5.97949*5.98098*5.98098*5.9791
06/28/2012 13:05:00*5.98098*5.98069*5.98136*5.97961
06/28/2012 13:10:00*5.98069*5.98039*5.98141*5.97917
06/28/2012 13:15:00*5.98039*5.98073*5.98116*5.97911
06/28/2012 13:20:00*5.98073*5.98015*5.98174*5.97996
06/28/2012 13:25:00*5.98015*5.98054*5.98082*5.97933
06/28/2012 13:30:00*5.98054*5.98092*5.98106*5.97933
06/28/2012 13:35:00*5.98092*5.9814*5.98155*5.98027
06/28/2012 13:40:00*5.9814*5.98179*5.98188*5.98082
06/28/2012 13:45:00*5.98179*5.98285*5.98354*5.98161
06/28/2012 13:50:00*5.98285*5.98511*5.98526*5.98267
06/28/2012 13:55:00*5.98511*5.98516*5.9853*5.98336
06/28/2012 14:00:00*5.98516*5.9827*5.98564*5.98193
06/28/2012 14:05:00*5.9827*5.98222*5.9827*5.98193
06/28/2012 14:10:00*5.98222*5.9827*5.98395*5.98212
06/28/2012 14:15:00*5.9827*5.9844*5.98479*5.98261
06/28/2012 14:20:00*5.9844*5.98467*5.98582*5.98298
06/28/2012 14:25:00*5.98467*5.98553*5.9863*5.98467
06/28/2012 14:30:00*5.98553*5.98471*5.98582*5.98442
06/28/2012 14:35:00*5.98471*5.98409*5.98568*5.98365
06/28/2012 14:40:00*5.98409*5.98494*5.985*5.98288
06/28/2012 14:45:00*5.98494*5.9849*5.98606*5.98465
06/28/2012 14:50:00*5.9849*5.98501*5.98612*5.98443
06/28/2012 14:55:00*5.98501*5.98414*5.9853*5.98405
06/28/2012 15:00:00*5.98414*5.98066*5.98414*5.97981
06/28/2012 15:05:00*5.98066*5.97947*5.98077*5.97914
06/28/2012 15:10:00*5.97947*5.97947*5.9801*5.97842
06/28/2012 15:15:00*5.97947*5.98073*5.98088*5.97937
06/28/2012 15:20:00*5.98073*5.98069*5.98107*5.9802
06/28/2012 15:25:00*5.98069*5.98179*5.98179*5.97958
06/28/2012 15:30:00*5.98179*5.97967*5.98451*5.97967
06/28/2012 15:35:00*5.97967*5.97433*5.98039*5.97048
06/28/2012 15:40:00*5.97433*5.97127*5.97616*5.97088
06/28/2012 15:45:00*5.97127*5.97208*5.97347*5.97069
06/28/2012 15:50:00*5.97208*5.96925*5.97314*5.96916
06/28/2012 15:55:00*5.96925*5.97151*5.97179*5.96767
06/28/2012 16:00:00*5.97151*5.97108*5.9716*5.96854
06/28/2012 16:05:00*5.97108*5.97047*5.97262*5.97012
06/28/2012 16:10:00*5.97047*5.97142*5.9718*5.97047
06/28/2012 16:15:00*5.97142*5.97276*5.97295*5.97103
06/28/2012 16:20:00*5.97276*5.97295*5.97324*5.97238
06/28/2012 16:25:00*5.97295*5.97164*5.97295*5.97122
06/28/2012 16:30:00*5.97164*5.97236*5.97246*5.97155
06/28/2012 16:35:00*5.97236*5.97458*5.97474*5.97174
06/28/2012 16:40:00*5.97458*5.97387*5.97516*5.97374
06/28/2012 16:45:00*5.97387*5.97229*5.9746*5.97196
06/28/2012 16:50:00*5.97229*5.97265*5.97286*5.97114
06/28/2012 16:55:00*5.97265*5.97247*5.97269*5.97188
06/28/2012 17:00:00*5.97247*5.97212*5.97308*5.97183
