06/26/2012 17:05:00*5.9497*5.94897*5.9497*5.9468
06/26/2012 17:10:00*5.94897*5.95072*5.95118*5.94892
06/26/2012 17:15:00*5.95072*5.95091*5.95111*5.9496
06/26/2012 17:20:00*5.95091*5.95064*5.95127*5.95055
06/26/2012 17:25:00*5.95064*5.94858*5.95064*5.94858
06/26/2012 17:30:00*5.94858*5.94996*5.95025*5.9482
06/26/2012 17:35:00*5.94996*5.951*5.95118*5.94952
06/26/2012 17:40:00*5.951*5.95057*5.95106*5.9497
06/26/2012 17:45:00*5.95057*5.95062*5.9511*5.9494
06/26/2012 17:50:00*5.95062*5.95073*5.95116*5.95005
06/26/2012 17:55:00*5.95073*5.9493*5.95073*5.9493
06/26/2012 18:00:00*5.9493*5.95018*5.95049*5.9493
06/26/2012 18:05:00*5.95018*5.94884*5.95035*5.94861
06/26/2012 18:10:00*5.94884*5.94799*5.94884*5.94723
06/26/2012 18:15:00*5.94799*5.94857*5.94876*5.94709
06/26/2012 18:20:00*5.94857*5.94895*5.94953*5.94826
06/26/2012 18:25:00*5.94895*5.94894*5.94904*5.94849
06/26/2012 18:30:00*5.94894*5.94942*5.95028*5.94854
06/26/2012 18:35:00*5.94942*5.94913*5.94947*5.94785
06/26/2012 18:40:00*5.94913*5.94988*5.94988*5.94847
06/26/2012 18:45:00*5.94988*5.94969*5.95016*5.94945
06/26/2012 18:50:00*5.94969*5.94962*5.95014*5.94927
06/26/2012 18:55:00*5.94962*5.9499*5.9499*5.94941
06/26/2012 19:00:00*5.9499*5.95114*5.95152*5.94981
06/26/2012 19:05:00*5.95114*5.95023*5.95152*5.95009
06/26/2012 19:10:00*5.95023*5.95104*5.95114*5.95014
06/26/2012 19:15:00*5.95104*5.95204*5.95204*5.95095
06/26/2012 19:20:00*5.95204*5.95158*5.95204*5.95113
06/26/2012 19:25:00*5.95158*5.95301*5.95339*5.9512
06/26/2012 19:30:00*5.95301*5.95254*5.95359*5.95254
06/26/2012 19:35:00*5.95254*5.95273*5.95301*5.95223
06/26/2012 19:40:00*5.95273*5.95335*5.95387*5.95273
06/26/2012 19:45:00*5.95335*5.95339*5.95368*5.95271
06/26/2012 19:50:00*5.95339*5.95349*5.95359*5.95321
06/26/2012 19:55:00*5.95349*5.95292*5.95368*5.95249
06/26/2012 20:00:00*5.95292*5.95359*5.95359*5.95262
06/26/2012 20:05:00*5.95359*5.9533*5.95392*5.95301
06/26/2012 20:10:00*5.9533*5.95545*5.95568*5.9533
06/26/2012 20:15:00*5.95545*5.9543*5.95564*5.95354
06/26/2012 20:20:00*5.9543*5.9523*5.95449*5.95192
06/26/2012 20:25:00*5.9523*5.95339*5.95339*5.95158
06/26/2012 20:30:00*5.95339*5.95382*5.95425*5.95311
06/26/2012 20:35:00*5.95382*5.95264*5.95382*5.95177
06/26/2012 20:40:00*5.95264*5.95287*5.95325*5.9522
06/26/2012 20:45:00*5.95287*5.95359*5.95378*5.95287
06/26/2012 20:50:00*5.95359*5.95444*5.95521*5.95359
06/26/2012 20:55:00*5.95444*5.95483*5.95597*5.95444
06/26/2012 21:00:00*5.95483*5.95435*5.9554*5.95435
06/26/2012 21:05:00*5.95435*5.95297*5.95435*5.95287
06/26/2012 21:10:00*5.95297*5.95359*5.95426*5.95292
06/26/2012 21:15:00*5.95359*5.95474*5.95512*5.95302
06/26/2012 21:20:00*5.95474*5.9537*5.95474*5.9531
06/26/2012 21:25:00*5.9537*5.95361*5.9549*5.95351
06/26/2012 21:30:00*5.95361*5.95353*5.95475*5.95351
06/26/2012 21:35:00*5.95353*5.9507*5.9537*5.94946
06/26/2012 21:40:00*5.9507*5.94951*5.9508*5.94894
06/26/2012 21:45:00*5.94951*5.95023*5.95127*5.94951
06/26/2012 21:50:00*5.95023*5.94884*5.95023*5.94842
06/26/2012 21:55:00*5.94884*5.94823*5.94932*5.94746
06/26/2012 22:00:00*5.94823*5.95118*5.95127*5.94823
06/26/2012 22:05:00*5.95118*5.94994*5.95118*5.94975
06/26/2012 22:10:00*5.94994*5.95061*5.9508*5.94965
06/26/2012 22:15:00*5.95061*5.95018*5.95137*5.95
06/26/2012 22:20:00*5.95018*5.94965*5.95056*5.94946
06/26/2012 22:25:00*5.94965*5.9488*5.95037*5.94865
06/26/2012 22:30:00*5.9488*5.94818*5.94942*5.94761
06/26/2012 22:35:00*5.94818*5.9478*5.94856*5.9477
06/26/2012 22:40:00*5.9478*5.94699*5.94785*5.94589
06/26/2012 22:45:00*5.94699*5.94718*5.94737*5.94623
06/26/2012 22:50:00*5.94718*5.94618*5.94727*5.9457
06/26/2012 22:55:00*5.94618*5.94547*5.94666*5.94537
06/26/2012 23:00:00*5.94547*5.94509*5.94556*5.94371
06/26/2012 23:05:00*5.94509*5.94318*5.94566*5.94266
06/26/2012 23:10:00*5.94318*5.94385*5.94404*5.94266
06/26/2012 23:15:00*5.94385*5.94485*5.94556*5.94348
06/26/2012 23:20:00*5.94485*5.94556*5.94575*5.9448
06/26/2012 23:25:00*5.94556*5.94566*5.94585*5.9449
06/26/2012 23:30:00*5.94566*5.94575*5.9458*5.94499
06/26/2012 23:35:00*5.94575*5.94651*5.94699*5.94575
06/26/2012 23:40:00*5.94651*5.94527*5.94655*5.94527
06/26/2012 23:45:00*5.94527*5.94488*5.94527*5.94417
06/26/2012 23:50:00*5.94488*5.94485*5.94508*5.94409
06/26/2012 23:55:00*5.94485*5.9478*5.94846*5.94456
06/27/2012 00:00:00*5.9478*5.94713*5.94837*5.94647
06/27/2012 00:05:00*5.94713*5.94775*5.94904*5.94699
06/27/2012 00:10:00*5.94775*5.9468*5.94861*5.94661
06/27/2012 00:15:00*5.9468*5.94666*5.94765*5.94656
06/27/2012 00:20:00*5.94666*5.9468*5.94704*5.94575
06/27/2012 00:25:00*5.9468*5.94642*5.94723*5.94551
06/27/2012 00:30:00*5.94642*5.94537*5.9467*5.94537
06/27/2012 00:35:00*5.94537*5.94518*5.94575*5.94395
06/27/2012 00:40:00*5.94518*5.94589*5.94647*5.94509
06/27/2012 00:45:00*5.94589*5.94594*5.94608*5.94556
06/27/2012 00:50:00*5.94594*5.94632*5.9468*5.94594
06/27/2012 00:55:00*5.94632*5.94599*5.94708*5.94599
06/27/2012 01:00:00*5.94599*5.94537*5.94599*5.94513
06/27/2012 01:05:00*5.94537*5.94461*5.9457*5.94437
06/27/2012 01:10:00*5.94461*5.94413*5.94504*5.94357
06/27/2012 01:15:00*5.94413*5.94508*5.94522*5.94404
06/27/2012 01:20:00*5.94508*5.94527*5.9455*5.94422
06/27/2012 01:25:00*5.94527*5.94494*5.94531*5.9447
06/27/2012 01:30:00*5.94494*5.94546*5.9456*5.94465
06/27/2012 01:35:00*5.94546*5.94642*5.94652*5.945
06/27/2012 01:40:00*5.94642*5.9469*5.94761*5.94595
06/27/2012 01:45:00*5.9469*5.94642*5.94737*5.94642
06/27/2012 01:50:00*5.94642*5.94647*5.94704*5.946
06/27/2012 01:55:00*5.94647*5.94638*5.9469*5.9458
06/27/2012 02:00:00*5.94638*5.94723*5.94747*5.94585
06/27/2012 02:05:00*5.94723*5.9466*5.94818*5.94618
06/27/2012 02:10:00*5.9466*5.94946*5.94998*5.94537
06/27/2012 02:15:00*5.94946*5.94955*5.95089*5.94936
06/27/2012 02:20:00*5.94955*5.94993*5.95046*5.9487
06/27/2012 02:25:00*5.94993*5.95049*5.95111*5.94732
06/27/2012 02:30:00*5.95049*5.94923*5.95133*5.94837
06/27/2012 02:35:00*5.94923*5.95156*5.9518*5.94814
06/27/2012 02:40:00*5.95156*5.9511*5.95242*5.95081
06/27/2012 02:45:00*5.9511*5.95156*5.95304*5.95071
06/27/2012 02:50:00*5.95156*5.95304*5.95338*5.95147
06/27/2012 02:55:00*5.95304*5.95194*5.95309*5.95146
06/27/2012 03:00:00*5.95194*5.94994*5.95198*5.94941
06/27/2012 03:05:00*5.94994*5.95241*5.95332*5.94913
06/27/2012 03:10:00*5.95241*5.95369*5.95551*5.95232
06/27/2012 03:15:00*5.95369*5.95299*5.95432*5.95189
06/27/2012 03:20:00*5.95299*5.9502*5.95419*5.95001
06/27/2012 03:25:00*5.9502*5.95024*5.95215*5.94925
06/27/2012 03:30:00*5.95024*5.94624*5.95024*5.94491
06/27/2012 03:35:00*5.94624*5.94578*5.94748*5.94562
06/27/2012 03:40:00*5.94578*5.94733*5.94743*5.94531
06/27/2012 03:45:00*5.94733*5.94924*5.95004*5.94682
06/27/2012 03:50:00*5.94924*5.94832*5.95096*5.94832
06/27/2012 03:55:00*5.94832*5.94923*5.95202*5.94822
06/27/2012 04:00:00*5.94923*5.9471*5.95068*5.94666
06/27/2012 04:05:00*5.9471*5.94987*5.95084*5.94691
06/27/2012 04:10:00*5.94987*5.95064*5.95074*5.94816
06/27/2012 04:15:00*5.95064*5.9504*5.95107*5.9489
06/27/2012 04:20:00*5.9504*5.94741*5.95068*5.94725
06/27/2012 04:25:00*5.94741*5.94737*5.94837*5.94618
06/27/2012 04:30:00*5.94737*5.95022*5.95085*5.94737
06/27/2012 04:35:00*5.95022*5.94922*5.95065*5.94874
06/27/2012 04:40:00*5.94922*5.94927*5.95042*5.94789
06/27/2012 04:45:00*5.94927*5.94921*5.95042*5.94704
06/27/2012 04:50:00*5.94921*5.94852*5.94937*5.94733
06/27/2012 04:55:00*5.94852*5.94919*5.94999*5.94783
06/27/2012 05:00:00*5.94919*5.9495*5.95013*5.94897
06/27/2012 05:05:00*5.9495*5.95009*5.9508*5.94942
06/27/2012 05:10:00*5.95009*5.95252*5.95266*5.9494
06/27/2012 05:15:00*5.95252*5.95295*5.95414*5.95223
06/27/2012 05:20:00*5.95295*5.95204*5.95399*5.9519
06/27/2012 05:25:00*5.95204*5.95293*5.95313*5.95062
06/27/2012 05:30:00*5.95293*5.95212*5.95298*5.95104
06/27/2012 05:35:00*5.95212*5.95198*5.9527*5.95127
06/27/2012 05:40:00*5.95198*5.95179*5.95231*5.95065
06/27/2012 05:45:00*5.95179*5.95377*5.95448*5.95117
06/27/2012 05:50:00*5.95377*5.95258*5.95391*5.95172
06/27/2012 05:55:00*5.95258*5.95093*5.95401*5.95062
06/27/2012 06:00:00*5.95093*5.94913*5.9517*5.94912
06/27/2012 06:05:00*5.94913*5.94775*5.95037*5.94723
06/27/2012 06:10:00*5.94775*5.9497*5.95037*5.94732
06/27/2012 06:15:00*5.9497*5.95056*5.95118*5.94851
06/27/2012 06:20:00*5.95056*5.94851*5.95056*5.94732
06/27/2012 06:25:00*5.94851*5.9476*5.94884*5.9471
06/27/2012 06:30:00*5.9476*5.94837*5.94989*5.9473
06/27/2012 06:35:00*5.94837*5.94758*5.9488*5.94648
06/27/2012 06:40:00*5.94758*5.94837*5.94932*5.94758
06/27/2012 06:45:00*5.94837*5.94942*5.94984*5.94738
06/27/2012 06:50:00*5.94942*5.94831*5.94994*5.94804
06/27/2012 06:55:00*5.94831*5.94827*5.95069*5.94776
06/27/2012 07:00:00*5.94827*5.94956*5.94971*5.94784
06/27/2012 07:05:00*5.94956*5.94755*5.94999*5.94636
06/27/2012 07:10:00*5.94755*5.94747*5.94898*5.94747
06/27/2012 07:15:00*5.94747*5.94838*5.94946*5.94747
06/27/2012 07:20:00*5.94838*5.94946*5.95004*5.94829
06/27/2012 07:25:00*5.94946*5.95052*5.95052*5.94923
06/27/2012 07:30:00*5.95052*5.95338*5.95352*5.94923
06/27/2012 07:35:00*5.95338*5.95176*5.95343*5.95157
06/27/2012 07:40:00*5.95176*5.95176*5.95309*5.95097
06/27/2012 07:45:00*5.95176*5.95252*5.95276*5.95128
06/27/2012 07:50:00*5.95252*5.95204*5.95304*5.9508
06/27/2012 07:55:00*5.95204*5.94961*5.95262*5.94933
06/27/2012 08:00:00*5.94961*5.94966*5.95076*5.94933
06/27/2012 08:05:00*5.94966*5.95147*5.95169*5.94928
06/27/2012 08:10:00*5.95147*5.95296*5.95391*5.95147
06/27/2012 08:15:00*5.95296*5.95758*5.95767*5.95254
06/27/2012 08:20:00*5.95758*5.9596*5.96069*5.95619
06/27/2012 08:25:00*5.9596*5.95869*5.96011*5.95848
06/27/2012 08:30:00*5.95869*5.95835*5.96054*5.95791
06/27/2012 08:35:00*5.95835*5.9571*5.95977*5.95679
06/27/2012 08:40:00*5.9571*5.95381*5.9572*5.9529
06/27/2012 08:45:00*5.95381*5.9583*5.9594*5.95362
06/27/2012 08:50:00*5.9583*5.9603*5.96165*5.95765
06/27/2012 08:55:00*5.9603*5.96076*5.96274*5.95842
06/27/2012 09:00:00*5.96076*5.96012*5.9624*5.9597
06/27/2012 09:05:00*5.96012*5.96068*5.96089*5.95955
06/27/2012 09:10:00*5.96068*5.96432*5.96461*5.96065
06/27/2012 09:15:00*5.96432*5.96312*5.96461*5.96198
06/27/2012 09:20:00*5.96312*5.96418*5.96614*5.96288
06/27/2012 09:25:00*5.96418*5.95926*5.96418*5.95854
06/27/2012 09:30:00*5.95926*5.95687*5.96055*5.95615
06/27/2012 09:35:00*5.95687*5.95907*5.95973*5.95467
06/27/2012 09:40:00*5.95907*5.95788*5.96012*5.95572
06/27/2012 09:45:00*5.95788*5.96126*5.96418*5.95755
06/27/2012 09:50:00*5.96126*5.96701*5.96797*5.96117
06/27/2012 09:55:00*5.96701*5.9659*5.96854*5.96533
06/27/2012 10:00:00*5.9659*5.96503*5.96744*5.96346
06/27/2012 10:05:00*5.96503*5.95943*5.96541*5.95934
06/27/2012 10:10:00*5.95943*5.96174*5.96287*5.95858
06/27/2012 10:15:00*5.96174*5.96068*5.96254*5.958
06/27/2012 10:20:00*5.96068*5.96292*5.96517*5.96001
06/27/2012 10:25:00*5.96292*5.96144*5.96376*5.96002
06/27/2012 10:30:00*5.96144*5.96269*5.96331*5.96023
06/27/2012 10:35:00*5.96269*5.96137*5.96287*5.96081
06/27/2012 10:40:00*5.96137*5.96225*5.96425*5.96034
06/27/2012 10:45:00*5.96225*5.96453*5.96579*5.96225
06/27/2012 10:50:00*5.96453*5.96252*5.96563*5.96223
06/27/2012 10:55:00*5.96252*5.96692*5.96711*5.96204
06/27/2012 11:00:00*5.96692*5.9661*5.96916*5.96404
06/27/2012 11:05:00*5.9661*5.96306*5.96875*5.9625
06/27/2012 11:10:00*5.96306*5.96274*5.96334*5.96108
06/27/2012 11:15:00*5.96274*5.96924*5.96987*5.96264
06/27/2012 11:20:00*5.96924*5.9679*5.97082*5.96771
06/27/2012 11:25:00*5.9679*5.96904*5.96929*5.96637
06/27/2012 11:30:00*5.96904*5.97149*5.97283*5.96895
06/27/2012 11:35:00*5.97149*5.96847*5.97178*5.96746
06/27/2012 11:40:00*5.96847*5.96708*5.96886*5.96606
06/27/2012 11:45:00*5.96708*5.96678*5.96765*5.96506
06/27/2012 11:50:00*5.96678*5.96616*5.96918*5.96607
06/27/2012 11:55:00*5.96616*5.96663*5.96808*5.96616
06/27/2012 12:00:00*5.96663*5.96746*5.9677*5.96622
06/27/2012 12:05:00*5.96746*5.96579*5.96765*5.96555
06/27/2012 12:10:00*5.96579*5.96428*5.96585*5.96401
06/27/2012 12:15:00*5.96428*5.96369*5.96494*5.96278
06/27/2012 12:20:00*5.96369*5.96356*5.96433*5.96284
06/27/2012 12:25:00*5.96356*5.9638*5.9638*5.96246
06/27/2012 12:30:00*5.9638*5.96317*5.9638*5.96202
06/27/2012 12:35:00*5.96317*5.9624*5.96398*5.96223
06/27/2012 12:40:00*5.9624*5.96078*5.9624*5.95963
06/27/2012 12:45:00*5.96078*5.95982*5.96126*5.95849
06/27/2012 12:50:00*5.95982*5.95982*5.96083*5.95841
06/27/2012 12:55:00*5.95982*5.95839*5.95982*5.9581
06/27/2012 13:00:00*5.95839*5.95858*5.95906*5.95748
06/27/2012 13:05:00*5.95858*5.95978*5.9603*5.95835
06/27/2012 13:10:00*5.95978*5.95892*5.96044*5.95844
06/27/2012 13:15:00*5.95892*5.9581*5.95939*5.95782
06/27/2012 13:20:00*5.9581*5.95944*5.95987*5.95788
06/27/2012 13:25:00*5.95944*5.95944*5.9604*5.95834
06/27/2012 13:30:00*5.95944*5.95896*5.96011*5.95868
06/27/2012 13:35:00*5.95896*5.95898*5.95958*5.95868
06/27/2012 13:40:00*5.95898*5.96092*5.96135*5.9586
06/27/2012 13:45:00*5.96092*5.96001*5.96102*5.9598
06/27/2012 13:50:00*5.96001*5.96073*5.96126*5.96001
06/27/2012 13:55:00*5.96073*5.96279*5.96346*5.96037
06/27/2012 14:00:00*5.96279*5.9625*5.96465*5.96168
06/27/2012 14:05:00*5.9625*5.9638*5.96407*5.96178
06/27/2012 14:10:00*5.9638*5.96379*5.96542*5.96379
06/27/2012 14:15:00*5.96379*5.9648*5.9648*5.96346
06/27/2012 14:20:00*5.9648*5.96336*5.96499*5.96131
06/27/2012 14:25:00*5.96336*5.9622*5.96336*5.96129
06/27/2012 14:30:00*5.9622*5.96377*5.96387*5.96184
06/27/2012 14:35:00*5.96377*5.96449*5.96496*5.96348
06/27/2012 14:40:00*5.96449*5.96466*5.96535*5.96399
06/27/2012 14:45:00*5.96466*5.96445*5.96531*5.9644
06/27/2012 14:50:00*5.96445*5.96495*5.9652*5.9644
06/27/2012 14:55:00*5.96495*5.96574*5.96591*5.96438
06/27/2012 15:00:00*5.96574*5.96698*5.96752*5.96559
06/27/2012 15:05:00*5.96698*5.96605*5.96698*5.96557
06/27/2012 15:10:00*5.96605*5.96433*5.96615*5.96385
06/27/2012 15:15:00*5.96433*5.96383*5.96481*5.96244
06/27/2012 15:20:00*5.96383*5.96341*5.96423*5.96341
06/27/2012 15:25:00*5.96341*5.96304*5.9638*5.96213
06/27/2012 15:30:00*5.96304*5.96337*5.96375*5.96269
06/27/2012 15:35:00*5.96337*5.9637*5.96407*5.96316
06/27/2012 15:40:00*5.9637*5.96127*5.9639*5.96107
06/27/2012 15:45:00*5.96127*5.96062*5.96229*5.96019
06/27/2012 15:50:00*5.96062*5.96194*5.96225*5.9606
06/27/2012 15:55:00*5.96194*5.96182*5.9625*5.95996
06/27/2012 16:00:00*5.96182*5.96269*5.96269*5.96151
06/27/2012 16:05:00*5.96269*5.9625*5.96269*5.96187
06/27/2012 16:10:00*5.9625*5.96202*5.9625*5.96197
06/27/2012 16:15:00*5.96202*5.96247*5.9628*5.96195
06/27/2012 16:20:00*5.96247*5.9633*5.96366*5.96223
06/27/2012 16:25:00*5.9633*5.96311*5.9642*5.96262
06/27/2012 16:30:00*5.96311*5.96235*5.96355*5.96221
06/27/2012 16:35:00*5.96235*5.96189*5.96249*5.9618
06/27/2012 16:40:00*5.96189*5.96224*5.96233*5.96189
06/27/2012 16:45:00*5.96224*5.9619*5.96267*5.9619
06/27/2012 16:50:00*5.9619*5.96152*5.96213*5.9606
06/27/2012 16:55:00*5.96152*5.96242*5.96258*5.96136
06/27/2012 17:00:00*5.96242*5.9617*5.96248*5.9616
