06/25/2012 17:05:00*5.9435*5.94458*5.94512*5.9427
06/25/2012 17:10:00*5.94458*5.94451*5.94486*5.94329
06/25/2012 17:15:00*5.94451*5.94453*5.9451*5.94417
06/25/2012 17:20:00*5.94453*5.9452*5.94543*5.94406
06/25/2012 17:25:00*5.9452*5.94484*5.9452*5.9435
06/25/2012 17:30:00*5.94484*5.94604*5.94689*5.94432
06/25/2012 17:35:00*5.94604*5.94597*5.94628*5.94514
06/25/2012 17:40:00*5.94597*5.94606*5.94662*5.94555
06/25/2012 17:45:00*5.94606*5.94667*5.94671*5.94561
06/25/2012 17:50:00*5.94667*5.94591*5.94667*5.94575
06/25/2012 17:55:00*5.94591*5.94543*5.946*5.94503
06/25/2012 18:00:00*5.94543*5.94609*5.94609*5.94481
06/25/2012 18:05:00*5.94609*5.94681*5.94701*5.94601
06/25/2012 18:10:00*5.94681*5.94719*5.94786*5.94671
06/25/2012 18:15:00*5.94719*5.94804*5.94813*5.94719
06/25/2012 18:20:00*5.94804*5.94766*5.94808*5.94746
06/25/2012 18:25:00*5.94766*5.94741*5.94798*5.94727
06/25/2012 18:30:00*5.94741*5.9468*5.9477*5.9467
06/25/2012 18:35:00*5.9468*5.94556*5.94713*5.94546
06/25/2012 18:40:00*5.94556*5.94514*5.94565*5.94485
06/25/2012 18:45:00*5.94514*5.94504*5.94533*5.94485
06/25/2012 18:50:00*5.94504*5.94499*5.94514*5.94471
06/25/2012 18:55:00*5.94499*5.94438*5.94514*5.94409
06/25/2012 19:00:00*5.94438*5.94557*5.94566*5.94392
06/25/2012 19:05:00*5.94557*5.9439*5.94557*5.94366
06/25/2012 19:10:00*5.9439*5.94427*5.94437*5.94388
06/25/2012 19:15:00*5.94427*5.94323*5.94427*5.94266
06/25/2012 19:20:00*5.94323*5.94385*5.94442*5.94318
06/25/2012 19:25:00*5.94385*5.94389*5.94408*5.94361
06/25/2012 19:30:00*5.94389*5.94408*5.94418*5.94385
06/25/2012 19:35:00*5.94408*5.94351*5.94408*5.943
06/25/2012 19:40:00*5.94351*5.94304*5.94356*5.94284
06/25/2012 19:45:00*5.94304*5.94244*5.94333*5.94242
06/25/2012 19:50:00*5.94244*5.94418*5.94442*5.94244
06/25/2012 19:55:00*5.94418*5.94461*5.94575*5.94413
06/25/2012 20:00:00*5.94461*5.94522*5.94541*5.94427
06/25/2012 20:05:00*5.94522*5.94114*5.9456*5.94105
06/25/2012 20:10:00*5.94114*5.94052*5.94204*5.94
06/25/2012 20:15:00*5.94052*5.93863*5.94062*5.93681
06/25/2012 20:20:00*5.93863*5.93843*5.93877*5.93668
06/25/2012 20:25:00*5.93843*5.93772*5.9391*5.93744
06/25/2012 20:30:00*5.93772*5.93929*5.93929*5.93748
06/25/2012 20:35:00*5.93929*5.93986*5.94014*5.93929
06/25/2012 20:40:00*5.93986*5.93876*5.94166*5.93858
06/25/2012 20:45:00*5.93876*5.93948*5.94015*5.93829
06/25/2012 20:50:00*5.93948*5.93853*5.93967*5.93853
06/25/2012 20:55:00*5.93853*5.94071*5.94071*5.9382
06/25/2012 21:00:00*5.94071*5.93943*5.94071*5.93887
06/25/2012 21:05:00*5.93943*5.93891*5.93971*5.93848
06/25/2012 21:10:00*5.93891*5.93801*5.93948*5.93791
06/25/2012 21:15:00*5.93801*5.93777*5.93853*5.93653
06/25/2012 21:20:00*5.93777*5.93734*5.93786*5.93672
06/25/2012 21:25:00*5.93734*5.93568*5.93805*5.93502
06/25/2012 21:30:00*5.93568*5.93663*5.93753*5.93559
06/25/2012 21:35:00*5.93663*5.93554*5.93691*5.93535
06/25/2012 21:40:00*5.93554*5.93582*5.93631*5.93526
06/25/2012 21:45:00*5.93582*5.93715*5.93734*5.93582
06/25/2012 21:50:00*5.93715*5.9391*5.9391*5.93697
06/25/2012 21:55:00*5.9391*5.93758*5.93919*5.93749
06/25/2012 22:00:00*5.93758*5.9377*5.9377*5.93648
06/25/2012 22:05:00*5.9377*5.93789*5.93808*5.93742
06/25/2012 22:10:00*5.93789*5.93723*5.93799*5.93678
06/25/2012 22:15:00*5.93723*5.93732*5.9378*5.93697
06/25/2012 22:20:00*5.93732*5.93887*5.93891*5.93732
06/25/2012 22:25:00*5.93887*5.93756*5.93913*5.93754
06/25/2012 22:30:00*5.93756*5.93664*5.93839*5.93664
06/25/2012 22:35:00*5.93664*5.93661*5.93694*5.93614
06/25/2012 22:40:00*5.93661*5.93576*5.9368*5.93562
06/25/2012 22:45:00*5.93576*5.93694*5.93723*5.93533
06/25/2012 22:50:00*5.93694*5.93697*5.93728*5.93657
06/25/2012 22:55:00*5.93697*5.93811*5.93827*5.93697
06/25/2012 23:00:00*5.93811*5.93806*5.93856*5.93751
06/25/2012 23:05:00*5.93806*5.94017*5.94027*5.93792
06/25/2012 23:10:00*5.94017*5.93844*5.94022*5.93837
06/25/2012 23:15:00*5.93844*5.93862*5.93976*5.93806
06/25/2012 23:20:00*5.93862*5.9382*5.939*5.93753
06/25/2012 23:25:00*5.9382*5.94019*5.94043*5.93791
06/25/2012 23:30:00*5.94019*5.94157*5.94158*5.94
06/25/2012 23:35:00*5.94157*5.93867*5.94176*5.93867
06/25/2012 23:40:00*5.93867*5.93981*5.94071*5.93843
06/25/2012 23:45:00*5.93981*5.94076*5.94114*5.93962
06/25/2012 23:50:00*5.94076*5.94147*5.94152*5.94066
06/25/2012 23:55:00*5.94147*5.94242*5.94309*5.94138
06/26/2012 00:00:00*5.94242*5.94285*5.94418*5.94223
06/26/2012 00:05:00*5.94285*5.94328*5.94337*5.94237
06/26/2012 00:10:00*5.94328*5.94573*5.94611*5.94328
06/26/2012 00:15:00*5.94573*5.94488*5.94587*5.94426
06/26/2012 00:20:00*5.94488*5.94678*5.94821*5.9448
06/26/2012 00:25:00*5.94678*5.94459*5.94697*5.94459
06/26/2012 00:30:00*5.94459*5.94369*5.94473*5.94361
06/26/2012 00:35:00*5.94369*5.94423*5.94451*5.94351
06/26/2012 00:40:00*5.94423*5.94584*5.94584*5.94399
06/26/2012 00:45:00*5.94584*5.94598*5.94627*5.94546
06/26/2012 00:50:00*5.94598*5.94537*5.94613*5.94508
06/26/2012 00:55:00*5.94537*5.94351*5.94546*5.94351
06/26/2012 01:00:00*5.94351*5.94494*5.94513*5.94351
06/26/2012 01:05:00*5.94494*5.94541*5.94656*5.94456
06/26/2012 01:10:00*5.94541*5.94677*5.94894*5.94541
06/26/2012 01:15:00*5.94677*5.9472*5.94763*5.94677
06/26/2012 01:20:00*5.9472*5.94653*5.94729*5.94558
06/26/2012 01:25:00*5.94653*5.94667*5.94691*5.94606
06/26/2012 01:30:00*5.94667*5.94663*5.94744*5.94629
06/26/2012 01:35:00*5.94663*5.94512*5.94679*5.94446
06/26/2012 01:40:00*5.94512*5.94471*5.94567*5.94471
06/26/2012 01:45:00*5.94471*5.94367*5.94509*5.943
06/26/2012 01:50:00*5.94367*5.94353*5.94462*5.94343
06/26/2012 01:55:00*5.94353*5.94329*5.94395*5.94291
06/26/2012 02:00:00*5.94329*5.94229*5.94386*5.94229
06/26/2012 02:05:00*5.94229*5.93882*5.94262*5.93873
06/26/2012 02:10:00*5.93882*5.9393*5.93996*5.93849
06/26/2012 02:15:00*5.9393*5.9384*5.93949*5.93783
06/26/2012 02:20:00*5.9384*5.93718*5.9384*5.9359
06/26/2012 02:25:00*5.93718*5.93742*5.93917*5.93694
06/26/2012 02:30:00*5.93742*5.94012*5.94079*5.93727
06/26/2012 02:35:00*5.94012*5.9415*5.94164*5.93969
06/26/2012 02:40:00*5.9415*5.94007*5.94193*5.94003
06/26/2012 02:45:00*5.94007*5.9414*5.94216*5.93922
06/26/2012 02:50:00*5.9414*5.94473*5.94521*5.94007
06/26/2012 02:55:00*5.94473*5.94616*5.94616*5.94324
06/26/2012 03:00:00*5.94616*5.94573*5.94673*5.94454
06/26/2012 03:05:00*5.94573*5.94387*5.94578*5.94235
06/26/2012 03:10:00*5.94387*5.94212*5.94397*5.94169
06/26/2012 03:15:00*5.94212*5.94719*5.94748*5.94136
06/26/2012 03:20:00*5.94719*5.94563*5.94729*5.94377
06/26/2012 03:25:00*5.94563*5.94353*5.94681*5.94254
06/26/2012 03:30:00*5.94353*5.93888*5.94353*5.9385
06/26/2012 03:35:00*5.93888*5.9384*5.93926*5.9358
06/26/2012 03:40:00*5.9384*5.93537*5.93859*5.93428
06/26/2012 03:45:00*5.93537*5.93857*5.93923*5.93532
06/26/2012 03:50:00*5.93857*5.93846*5.94004*5.93743
06/26/2012 03:55:00*5.93846*5.93979*5.9413*5.93789
06/26/2012 04:00:00*5.93979*5.93898*5.94107*5.93813
06/26/2012 04:05:00*5.93898*5.93569*5.94012*5.93522
06/26/2012 04:10:00*5.93569*5.93412*5.93731*5.93204
06/26/2012 04:15:00*5.93412*5.93458*5.93596*5.93392
06/26/2012 04:20:00*5.93458*5.93763*5.93796*5.93302
06/26/2012 04:25:00*5.93763*5.93718*5.93903*5.93547
06/26/2012 04:30:00*5.93718*5.93958*5.94044*5.93713
06/26/2012 04:35:00*5.93958*5.94331*5.94364*5.93919
06/26/2012 04:40:00*5.94331*5.94228*5.94399*5.9419
06/26/2012 04:45:00*5.94228*5.94607*5.94607*5.94199
06/26/2012 04:50:00*5.94607*5.95254*5.95374*5.94541
06/26/2012 04:55:00*5.95254*5.95197*5.95536*5.9503
06/26/2012 05:00:00*5.95197*5.95257*5.95257*5.94948
06/26/2012 05:05:00*5.95257*5.95245*5.95447*5.95185
06/26/2012 05:10:00*5.95245*5.95274*5.95322*5.95126
06/26/2012 05:15:00*5.95274*5.95141*5.95508*5.9514
06/26/2012 05:20:00*5.95141*5.95265*5.95428*5.95128
06/26/2012 05:25:00*5.95265*5.9528*5.95479*5.95113
06/26/2012 05:30:00*5.9528*5.95343*5.95505*5.9512
06/26/2012 05:35:00*5.95343*5.95032*5.95425*5.95022
06/26/2012 05:40:00*5.95032*5.95008*5.95089*5.94927
06/26/2012 05:45:00*5.95008*5.94771*5.95018*5.94728
06/26/2012 05:50:00*5.94771*5.94751*5.9487*5.94682
06/26/2012 05:55:00*5.94751*5.94603*5.9476*5.94461
06/26/2012 06:00:00*5.94603*5.94306*5.94638*5.9414
06/26/2012 06:05:00*5.94306*5.94162*5.94306*5.93917
06/26/2012 06:10:00*5.94162*5.9434*5.94411*5.9397
06/26/2012 06:15:00*5.9434*5.94546*5.94622*5.94259
06/26/2012 06:20:00*5.94546*5.94361*5.9457*5.94304
06/26/2012 06:25:00*5.94361*5.94457*5.94584*5.94353
06/26/2012 06:30:00*5.94457*5.94572*5.94572*5.94362
06/26/2012 06:35:00*5.94572*5.94794*5.94812*5.94557
06/26/2012 06:40:00*5.94794*5.94675*5.94867*5.94666
06/26/2012 06:45:00*5.94675*5.9477*5.94837*5.94551
06/26/2012 06:50:00*5.9477*5.94663*5.94844*5.94568
06/26/2012 06:55:00*5.94663*5.94707*5.94745*5.94615
06/26/2012 07:00:00*5.94707*5.9506*5.9508*5.94707
06/26/2012 07:05:00*5.9506*5.94794*5.95089*5.94751
06/26/2012 07:10:00*5.94794*5.95137*5.95138*5.94775
06/26/2012 07:15:00*5.95137*5.9499*5.95189*5.94821
06/26/2012 07:20:00*5.9499*5.95157*5.95184*5.94929
06/26/2012 07:25:00*5.95157*5.95293*5.95419*5.95119
06/26/2012 07:30:00*5.95293*5.94958*5.95314*5.94881
06/26/2012 07:35:00*5.94958*5.95036*5.95072*5.94853
06/26/2012 07:40:00*5.95036*5.9541*5.95444*5.95036
06/26/2012 07:45:00*5.9541*5.95345*5.95434*5.95218
06/26/2012 07:50:00*5.95345*5.9565*5.95777*5.95274
06/26/2012 07:55:00*5.9565*5.9544*5.95787*5.95409
06/26/2012 08:00:00*5.9544*5.95341*5.95582*5.95278
06/26/2012 08:05:00*5.95341*5.95309*5.95488*5.95246
06/26/2012 08:10:00*5.95309*5.95803*5.95874*5.95264
06/26/2012 08:15:00*5.95803*5.95802*5.95927*5.95732
06/26/2012 08:20:00*5.95802*5.96577*5.96669*5.95677
06/26/2012 08:25:00*5.96577*5.96379*5.96683*5.96301
06/26/2012 08:30:00*5.96379*5.96602*5.96742*5.96363
06/26/2012 08:35:00*5.96602*5.96427*5.96621*5.96318
06/26/2012 08:40:00*5.96427*5.96482*5.96689*5.9637
06/26/2012 08:45:00*5.96482*5.96446*5.96752*5.96344
06/26/2012 08:50:00*5.96446*5.96289*5.96581*5.96107
06/26/2012 08:55:00*5.96289*5.96066*5.9633*5.95988
06/26/2012 09:00:00*5.96066*5.96067*5.96243*5.95993
06/26/2012 09:05:00*5.96067*5.95884*5.96101*5.95723
06/26/2012 09:10:00*5.95884*5.96008*5.96061*5.95712
06/26/2012 09:15:00*5.96008*5.95909*5.96301*5.95909
06/26/2012 09:20:00*5.95909*5.95841*5.96009*5.95761
06/26/2012 09:25:00*5.95841*5.96113*5.96166*5.95789
06/26/2012 09:30:00*5.96113*5.95683*5.96214*5.95612
06/26/2012 09:35:00*5.95683*5.95626*5.95792*5.95583
06/26/2012 09:40:00*5.95626*5.95169*5.95631*5.94859
06/26/2012 09:45:00*5.95169*5.95191*5.95201*5.9482
06/26/2012 09:50:00*5.95191*5.95087*5.9521*5.94963
06/26/2012 09:55:00*5.95087*5.95273*5.95312*5.95087
06/26/2012 10:00:00*5.95273*5.95377*5.95411*5.95235
06/26/2012 10:05:00*5.95377*5.95001*5.95502*5.9494
06/26/2012 10:10:00*5.95001*5.9485*5.95139*5.94654
06/26/2012 10:15:00*5.9485*5.95007*5.95155*5.94821
06/26/2012 10:20:00*5.95007*5.95503*5.95503*5.94928
06/26/2012 10:25:00*5.95503*5.95531*5.95633*5.95379
06/26/2012 10:30:00*5.95531*5.95808*5.95856*5.95442
06/26/2012 10:35:00*5.95808*5.96133*5.96157*5.95808
06/26/2012 10:40:00*5.96133*5.96026*5.96291*5.95834
06/26/2012 10:45:00*5.96026*5.95819*5.96169*5.95776
06/26/2012 10:50:00*5.95819*5.96049*5.96206*5.95819
06/26/2012 10:55:00*5.96049*5.95748*5.96216*5.95635
06/26/2012 11:00:00*5.95748*5.96029*5.96086*5.95552
06/26/2012 11:05:00*5.96029*5.95769*5.96072*5.95592
06/26/2012 11:10:00*5.95769*5.96966*5.97119*5.95736
06/26/2012 11:15:00*5.96966*5.96257*5.97444*5.96257
06/26/2012 11:20:00*5.96257*5.96438*5.96802*5.96209
06/26/2012 11:25:00*5.96438*5.96561*5.9671*5.96217
06/26/2012 11:30:00*5.96561*5.9649*5.96633*5.96217
06/26/2012 11:35:00*5.9649*5.96347*5.96495*5.96194
06/26/2012 11:40:00*5.96347*5.96343*5.9639*5.96166
06/26/2012 11:45:00*5.96343*5.96339*5.96497*5.96152
06/26/2012 11:50:00*5.96339*5.96157*5.96486*5.96147
06/26/2012 11:55:00*5.96157*5.95955*5.96157*5.95784
06/26/2012 12:00:00*5.95955*5.96022*5.96069*5.95846
06/26/2012 12:05:00*5.96022*5.95831*5.96031*5.95788
06/26/2012 12:10:00*5.95831*5.9534*5.95831*5.95077
06/26/2012 12:15:00*5.9534*5.95015*5.9534*5.9442
06/26/2012 12:20:00*5.95015*5.94859*5.95055*5.94683
06/26/2012 12:25:00*5.94859*5.94906*5.94978*5.94669
06/26/2012 12:30:00*5.94906*5.95061*5.95222*5.94875
06/26/2012 12:35:00*5.95061*5.95012*5.95132*5.94831
06/26/2012 12:40:00*5.95012*5.95031*5.95255*5.94893
06/26/2012 12:45:00*5.95031*5.94793*5.95059*5.94759
06/26/2012 12:50:00*5.94793*5.94716*5.94802*5.9452
06/26/2012 12:55:00*5.94716*5.94965*5.9516*5.94702
06/26/2012 13:00:00*5.94965*5.94912*5.95055*5.94912
06/26/2012 13:05:00*5.94912*5.95075*5.95075*5.94859
06/26/2012 13:10:00*5.95075*5.9511*5.95195*5.95004
06/26/2012 13:15:00*5.9511*5.95105*5.95129*5.94914
06/26/2012 13:20:00*5.95105*5.95193*5.95269*5.94924
06/26/2012 13:25:00*5.95193*5.95331*5.95355*5.95141
06/26/2012 13:30:00*5.95331*5.95379*5.9545*5.95212
06/26/2012 13:35:00*5.95379*5.9535*5.95531*5.9524
06/26/2012 13:40:00*5.9535*5.95298*5.95398*5.95212
06/26/2012 13:45:00*5.95298*5.95184*5.95298*5.95117
06/26/2012 13:50:00*5.95184*5.95184*5.95365*5.95155
06/26/2012 13:55:00*5.95184*5.95189*5.95198*5.95017
06/26/2012 14:00:00*5.95189*5.95203*5.95279*5.95017
06/26/2012 14:05:00*5.95203*5.95012*5.95222*5.94984
06/26/2012 14:10:00*5.95012*5.9497*5.95141*5.94951
06/26/2012 14:15:00*5.9497*5.94793*5.94984*5.94774
06/26/2012 14:20:00*5.94793*5.94727*5.94912*5.94708
06/26/2012 14:25:00*5.94727*5.94441*5.94746*5.94408
06/26/2012 14:30:00*5.94441*5.94779*5.94794*5.94417
06/26/2012 14:35:00*5.94779*5.9459*5.94879*5.9459
06/26/2012 14:40:00*5.9459*5.94695*5.94828*5.94528
06/26/2012 14:45:00*5.94695*5.94575*5.94695*5.94437
06/26/2012 14:50:00*5.94575*5.9458*5.94638*5.9448
06/26/2012 14:55:00*5.9458*5.95199*5.95376*5.94571
06/26/2012 15:00:00*5.95199*5.94818*5.95256*5.94794
06/26/2012 15:05:00*5.94818*5.94645*5.94885*5.94472
06/26/2012 15:10:00*5.94645*5.94769*5.94779*5.94636
06/26/2012 15:15:00*5.94769*5.9506*5.9506*5.94706
06/26/2012 15:20:00*5.9506*5.94775*5.95098*5.9471
06/26/2012 15:25:00*5.94775*5.94727*5.94817*5.94622
06/26/2012 15:30:00*5.94727*5.94733*5.94927*5.9465
06/26/2012 15:35:00*5.94733*5.94781*5.94881*5.94724
06/26/2012 15:40:00*5.94781*5.94732*5.9479*5.94648
06/26/2012 15:45:00*5.94732*5.94742*5.94817*5.94694
06/26/2012 15:50:00*5.94742*5.94714*5.94837*5.94686
06/26/2012 15:55:00*5.94714*5.94702*5.94786*5.9464
06/26/2012 16:00:00*5.94702*5.94871*5.94881*5.94702
06/26/2012 16:05:00*5.94871*5.94802*5.9493*5.94802
06/26/2012 16:10:00*5.94802*5.9487*5.94899*5.9475
06/26/2012 16:15:00*5.9487*5.94861*5.9489*5.94785
06/26/2012 16:20:00*5.94861*5.9494*5.94992*5.94861
06/26/2012 16:25:00*5.9494*5.94968*5.94978*5.94912
06/26/2012 16:30:00*5.94968*5.94983*5.94983*5.94944
06/26/2012 16:35:00*5.94983*5.95083*5.95097*5.94973
06/26/2012 16:40:00*5.95083*5.95079*5.95107*5.95029
06/26/2012 16:45:00*5.95079*5.94931*5.95079*5.94912
06/26/2012 16:50:00*5.94931*5.94874*5.94931*5.94845
06/26/2012 16:55:00*5.94874*5.94903*5.94903*5.94792
06/26/2012 17:00:00*5.94903*5.9497*5.9497*5.94797
