06/24/2012 17:05:00*5.92288*5.92354*5.92406*5.9224
06/24/2012 17:10:00*5.92354*5.92123*5.92354*5.92029
06/24/2012 17:15:00*5.92123*5.92098*5.9217*5.92031
06/24/2012 17:20:00*5.92098*5.9202*5.92126*5.9202
06/24/2012 17:25:00*5.9202*5.92117*5.92258*5.92014
06/24/2012 17:30:00*5.92117*5.92047*5.92121*5.92013
06/24/2012 17:35:00*5.92047*5.92011*5.9205*5.9189
06/24/2012 17:40:00*5.92011*5.92035*5.92069*5.919
06/24/2012 17:45:00*5.92035*5.92035*5.92063*5.9192
06/24/2012 17:50:00*5.92035*5.92029*5.92152*5.92001
06/24/2012 17:55:00*5.92029*5.92157*5.92199*5.92015
06/24/2012 18:00:00*5.92157*5.92112*5.92166*5.9199
06/24/2012 18:05:00*5.92112*5.91889*5.9216*5.91856
06/24/2012 18:10:00*5.91889*5.922*5.92237*5.91883
06/24/2012 18:15:00*5.922*5.92455*5.92488*5.92195
06/24/2012 18:20:00*5.92455*5.92474*5.92582*5.92445
06/24/2012 18:25:00*5.92474*5.92471*5.92484*5.92413
06/24/2012 18:30:00*5.92471*5.92717*5.92845*5.92462
06/24/2012 18:35:00*5.92717*5.92561*5.92727*5.92528
06/24/2012 18:40:00*5.92561*5.9274*5.9275*5.92523
06/24/2012 18:45:00*5.9274*5.92892*5.92901*5.9274
06/24/2012 18:50:00*5.92892*5.92788*5.92892*5.92759
06/24/2012 18:55:00*5.92788*5.9283*5.92849*5.92746
06/24/2012 19:00:00*5.9283*5.92655*5.92896*5.92646
06/24/2012 19:05:00*5.92655*5.92646*5.92708*5.92623
06/24/2012 19:10:00*5.92646*5.92655*5.92684*5.92589
06/24/2012 19:15:00*5.92655*5.92764*5.92764*5.92632
06/24/2012 19:20:00*5.92764*5.92878*5.92906*5.92705
06/24/2012 19:25:00*5.92878*5.92949*5.92958*5.92873
06/24/2012 19:30:00*5.92949*5.92878*5.92963*5.9284
06/24/2012 19:35:00*5.92878*5.92811*5.92896*5.9275
06/24/2012 19:40:00*5.92811*5.92792*5.92811*5.92762
06/24/2012 19:45:00*5.92792*5.92738*5.92802*5.92712
06/24/2012 19:50:00*5.92738*5.92863*5.92878*5.92738
06/24/2012 19:55:00*5.92863*5.92935*5.92945*5.92854
06/24/2012 20:00:00*5.92935*5.92836*5.92935*5.92802
06/24/2012 20:05:00*5.92836*5.9285*5.92911*5.92746
06/24/2012 20:10:00*5.9285*5.92845*5.92883*5.92807
06/24/2012 20:15:00*5.92845*5.93044*5.93053*5.92845
06/24/2012 20:20:00*5.93044*5.92996*5.93053*5.92994
06/24/2012 20:25:00*5.92996*5.93028*5.93058*5.92963
06/24/2012 20:30:00*5.93028*5.92947*5.93028*5.92848
06/24/2012 20:35:00*5.92947*5.92905*5.92976*5.9289
06/24/2012 20:40:00*5.92905*5.92999*5.93009*5.92862
06/24/2012 20:45:00*5.92999*5.92838*5.92999*5.92753
06/24/2012 20:50:00*5.92838*5.92816*5.929*5.92802
06/24/2012 20:55:00*5.92816*5.9303*5.93114*5.92805
06/24/2012 21:00:00*5.9303*5.93032*5.93103*5.93014
06/24/2012 21:05:00*5.93032*5.92988*5.93032*5.9295
06/24/2012 21:10:00*5.92988*5.93007*5.93064*5.92969
06/24/2012 21:15:00*5.93007*5.93106*5.93149*5.92998
06/24/2012 21:20:00*5.93106*5.93253*5.93263*5.93078
06/24/2012 21:25:00*5.93253*5.93239*5.93291*5.9314
06/24/2012 21:30:00*5.93239*5.93244*5.93253*5.9318
06/24/2012 21:35:00*5.93244*5.93064*5.93244*5.93045
06/24/2012 21:40:00*5.93064*5.93064*5.93083*5.93026
06/24/2012 21:45:00*5.93064*5.9296*5.93121*5.92941
06/24/2012 21:50:00*5.9296*5.92865*5.92988*5.92818
06/24/2012 21:55:00*5.92865*5.9295*5.92964*5.92813
06/24/2012 22:00:00*5.9295*5.92903*5.92969*5.92837
06/24/2012 22:05:00*5.92903*5.92898*5.92941*5.92837
06/24/2012 22:10:00*5.92898*5.93002*5.93031*5.92898
06/24/2012 22:15:00*5.93002*5.92931*5.93021*5.92922
06/24/2012 22:20:00*5.92931*5.92954*5.9298*5.92889
06/24/2012 22:25:00*5.92954*5.92985*5.93004*5.92934
06/24/2012 22:30:00*5.92985*5.92976*5.93018*5.92966
06/24/2012 22:35:00*5.92976*5.92983*5.93023*5.92943
06/24/2012 22:40:00*5.92983*5.92997*5.93016*5.92964
06/24/2012 22:45:00*5.92997*5.93016*5.93016*5.9295
06/24/2012 22:50:00*5.93016*5.92978*5.93021*5.9294
06/24/2012 22:55:00*5.92978*5.93049*5.93058*5.92978
06/24/2012 23:00:00*5.93049*5.93092*5.93139*5.93049
06/24/2012 23:05:00*5.93092*5.93016*5.93148*5.93006
06/24/2012 23:10:00*5.93016*5.92997*5.93044*5.92967
06/24/2012 23:15:00*5.92997*5.92964*5.93025*5.92925
06/24/2012 23:20:00*5.92964*5.92959*5.93002*5.92908
06/24/2012 23:25:00*5.92959*5.92907*5.92959*5.92849
06/24/2012 23:30:00*5.92907*5.92869*5.92959*5.92854
06/24/2012 23:35:00*5.92869*5.92917*5.92954*5.92869
06/24/2012 23:40:00*5.92917*5.92661*5.92917*5.92647
06/24/2012 23:45:00*5.92661*5.92666*5.92713*5.92623
06/24/2012 23:50:00*5.92666*5.92699*5.92723*5.92632
06/24/2012 23:55:00*5.92699*5.92622*5.92709*5.92603
06/25/2012 00:00:00*5.92622*5.92631*5.92655*5.92537
06/25/2012 00:05:00*5.92631*5.92674*5.92693*5.92617
06/25/2012 00:10:00*5.92674*5.92674*5.92693*5.9262
06/25/2012 00:15:00*5.92674*5.9273*5.9273*5.92622
06/25/2012 00:20:00*5.9273*5.92631*5.9273*5.92618
06/25/2012 00:25:00*5.92631*5.92678*5.92697*5.92618
06/25/2012 00:30:00*5.92678*5.9274*5.92745*5.92636
06/25/2012 00:35:00*5.9274*5.92825*5.9284*5.9273
06/25/2012 00:40:00*5.92825*5.92929*5.92981*5.92825
06/25/2012 00:45:00*5.92929*5.92886*5.92938*5.9282
06/25/2012 00:50:00*5.92886*5.92817*5.92896*5.92781
06/25/2012 00:55:00*5.92817*5.92784*5.92855*5.9277
06/25/2012 01:00:00*5.92784*5.92893*5.92907*5.92737
06/25/2012 01:05:00*5.92893*5.92931*5.93002*5.92879
06/25/2012 01:10:00*5.92931*5.93141*5.9316*5.92921
06/25/2012 01:15:00*5.93141*5.93221*5.93269*5.93122
06/25/2012 01:20:00*5.93221*5.9322*5.93279*5.93185
06/25/2012 01:25:00*5.9322*5.9325*5.93405*5.93191
06/25/2012 01:30:00*5.9325*5.93227*5.93297*5.93155
06/25/2012 01:35:00*5.93227*5.93569*5.93578*5.93218
06/25/2012 01:40:00*5.93569*5.93431*5.93569*5.93298
06/25/2012 01:45:00*5.93431*5.93388*5.93478*5.93351
06/25/2012 01:50:00*5.93388*5.93232*5.93483*5.93204
06/25/2012 01:55:00*5.93232*5.93242*5.93284*5.93071
06/25/2012 02:00:00*5.93242*5.93556*5.93556*5.93237
06/25/2012 02:05:00*5.93556*5.93416*5.9366*5.93416
06/25/2012 02:10:00*5.93416*5.93276*5.93483*5.93228
06/25/2012 02:15:00*5.93276*5.93252*5.93342*5.93228
06/25/2012 02:20:00*5.93252*5.93359*5.93451*5.93205
06/25/2012 02:25:00*5.93359*5.93126*5.93382*5.93075
06/25/2012 02:30:00*5.93126*5.93282*5.93358*5.93098
06/25/2012 02:35:00*5.93282*5.94102*5.94211*5.93222
06/25/2012 02:40:00*5.94102*5.94427*5.94758*5.94092
06/25/2012 02:45:00*5.94427*5.94429*5.94541*5.94273
06/25/2012 02:50:00*5.94429*5.94574*5.94763*5.94429
06/25/2012 02:55:00*5.94574*5.94416*5.94627*5.94199
06/25/2012 03:00:00*5.94416*5.94409*5.9458*5.94258
06/25/2012 03:05:00*5.94409*5.94477*5.94663*5.94235
06/25/2012 03:10:00*5.94477*5.94406*5.94757*5.94264
06/25/2012 03:15:00*5.94406*5.94363*5.94529*5.9403
06/25/2012 03:20:00*5.94363*5.94418*5.94496*5.94253
06/25/2012 03:25:00*5.94418*5.94842*5.94961*5.94418
06/25/2012 03:30:00*5.94842*5.95115*5.9517*5.94837
06/25/2012 03:35:00*5.95115*5.94906*5.95254*5.94872
06/25/2012 03:40:00*5.94906*5.94806*5.94987*5.94737
06/25/2012 03:45:00*5.94806*5.95021*5.95092*5.94785
06/25/2012 03:50:00*5.95021*5.95069*5.95326*5.94991
06/25/2012 03:55:00*5.95069*5.95071*5.95144*5.94912
06/25/2012 04:00:00*5.95071*5.94901*5.95109*5.94777
06/25/2012 04:05:00*5.94901*5.94658*5.94993*5.94531
06/25/2012 04:10:00*5.94658*5.94792*5.94926*5.94649
06/25/2012 04:15:00*5.94792*5.94707*5.94808*5.94509
06/25/2012 04:20:00*5.94707*5.94632*5.94846*5.94622
06/25/2012 04:25:00*5.94632*5.94713*5.94837*5.94547
06/25/2012 04:30:00*5.94713*5.94684*5.94846*5.94646
06/25/2012 04:35:00*5.94684*5.94204*5.94699*5.94171
06/25/2012 04:40:00*5.94204*5.94366*5.94523*5.94204
06/25/2012 04:45:00*5.94366*5.94284*5.94403*5.94275
06/25/2012 04:50:00*5.94284*5.94203*5.94379*5.94161
06/25/2012 04:55:00*5.94203*5.94222*5.94289*5.94137
06/25/2012 05:00:00*5.94222*5.94513*5.94541*5.94175
06/25/2012 05:05:00*5.94513*5.94517*5.94569*5.94379
06/25/2012 05:10:00*5.94517*5.94931*5.94988*5.94508
06/25/2012 05:15:00*5.94931*5.95003*5.95099*5.94829
06/25/2012 05:20:00*5.95003*5.95125*5.95135*5.94743
06/25/2012 05:25:00*5.95125*5.95036*5.95173*5.94925
06/25/2012 05:30:00*5.95036*5.95126*5.95312*5.94974
06/25/2012 05:35:00*5.95126*5.94806*5.95452*5.9473
06/25/2012 05:40:00*5.94806*5.95035*5.95073*5.94773
06/25/2012 05:45:00*5.95035*5.95148*5.95229*5.94968
06/25/2012 05:50:00*5.95148*5.95238*5.95448*5.95148
06/25/2012 05:55:00*5.95238*5.95293*5.95339*5.95031
06/25/2012 06:00:00*5.95293*5.95336*5.95479*5.95269
06/25/2012 06:05:00*5.95336*5.9543*5.9543*5.95276
06/25/2012 06:10:00*5.9543*5.9542*5.95511*5.95321
06/25/2012 06:15:00*5.9542*5.95295*5.95568*5.95252
06/25/2012 06:20:00*5.95295*5.9539*5.95472*5.95171
06/25/2012 06:25:00*5.9539*5.95432*5.95656*5.95313
06/25/2012 06:30:00*5.95432*5.95303*5.95547*5.95227
06/25/2012 06:35:00*5.95303*5.95165*5.95365*5.95146
06/25/2012 06:40:00*5.95165*5.94975*5.95222*5.9496
06/25/2012 06:45:00*5.94975*5.95194*5.95194*5.94937
06/25/2012 06:50:00*5.95194*5.95203*5.95337*5.95164
06/25/2012 06:55:00*5.95203*5.95531*5.95579*5.95137
06/25/2012 07:00:00*5.95531*5.95375*5.9565*5.95346
06/25/2012 07:05:00*5.95375*5.95423*5.95532*5.95338
06/25/2012 07:10:00*5.95423*5.9548*5.95592*5.95414
06/25/2012 07:15:00*5.9548*5.95621*5.95649*5.95454
06/25/2012 07:20:00*5.95621*5.95646*5.95711*5.95516
06/25/2012 07:25:00*5.95646*5.95687*5.95821*5.95601
06/25/2012 07:30:00*5.95687*5.95664*5.95984*5.95664
06/25/2012 07:35:00*5.95664*5.95449*5.95673*5.95411
06/25/2012 07:40:00*5.95449*5.9538*5.95511*5.9528
06/25/2012 07:45:00*5.9538*5.95411*5.95451*5.95285
06/25/2012 07:50:00*5.95411*5.95384*5.95455*5.95292
06/25/2012 07:55:00*5.95384*5.95426*5.95594*5.95355
06/25/2012 08:00:00*5.95426*5.95132*5.9545*5.95049
06/25/2012 08:05:00*5.95132*5.95208*5.95236*5.95088
06/25/2012 08:10:00*5.95208*5.95077*5.95393*5.95046
06/25/2012 08:15:00*5.95077*5.95208*5.95311*5.95036
06/25/2012 08:20:00*5.95208*5.95327*5.95332*5.95156
06/25/2012 08:25:00*5.95327*5.94909*5.95366*5.94799
06/25/2012 08:30:00*5.94909*5.94877*5.94953*5.94645
06/25/2012 08:35:00*5.94877*5.94851*5.94955*5.94759
06/25/2012 08:40:00*5.94851*5.95007*5.95319*5.94832
06/25/2012 08:45:00*5.95007*5.94899*5.95118*5.94841
06/25/2012 08:50:00*5.94899*5.94748*5.95013*5.94738
06/25/2012 08:55:00*5.94748*5.94765*5.94822*5.94662
06/25/2012 09:00:00*5.94765*5.94904*5.95027*5.94737
06/25/2012 09:05:00*5.94904*5.94769*5.94957*5.94742
06/25/2012 09:10:00*5.94769*5.94861*5.94869*5.94674
06/25/2012 09:15:00*5.94861*5.95011*5.95026*5.94825
06/25/2012 09:20:00*5.95011*5.95121*5.95197*5.94954
06/25/2012 09:25:00*5.95121*5.949*5.95167*5.94881
06/25/2012 09:30:00*5.949*5.95076*5.95148*5.948
06/25/2012 09:35:00*5.95076*5.95091*5.95243*5.95
06/25/2012 09:40:00*5.95091*5.95314*5.95492*5.95053
06/25/2012 09:45:00*5.95314*5.9528*5.95663*5.95232
06/25/2012 09:50:00*5.9528*5.9517*5.9528*5.95032
06/25/2012 09:55:00*5.9517*5.95275*5.9529*5.95151
06/25/2012 10:00:00*5.95275*5.95079*5.95346*5.95071
06/25/2012 10:05:00*5.95079*5.9507*5.95189*5.94899
06/25/2012 10:10:00*5.9507*5.95213*5.95228*5.94861
06/25/2012 10:15:00*5.95213*5.95309*5.9538*5.95084
06/25/2012 10:20:00*5.95309*5.95544*5.95863*5.95295
06/25/2012 10:25:00*5.95544*5.95563*5.95921*5.95486
06/25/2012 10:30:00*5.95563*5.9543*5.9574*5.95305
06/25/2012 10:35:00*5.9543*5.95266*5.95449*5.94919
06/25/2012 10:40:00*5.95266*5.95616*5.95625*5.95123
06/25/2012 10:45:00*5.95616*5.95487*5.95663*5.95391
06/25/2012 10:50:00*5.95487*5.95377*5.95615*5.95219
06/25/2012 10:55:00*5.95377*5.95226*5.95483*5.95192
06/25/2012 11:00:00*5.95226*5.9561*5.95638*5.95137
06/25/2012 11:05:00*5.9561*5.95593*5.95648*5.95309
06/25/2012 11:10:00*5.95593*5.95521*5.95716*5.95478
06/25/2012 11:15:00*5.95521*5.9572*5.95759*5.9547
06/25/2012 11:20:00*5.9572*5.95589*5.95778*5.95556
06/25/2012 11:25:00*5.95589*5.95325*5.95589*5.95245
06/25/2012 11:30:00*5.95325*5.9536*5.95533*5.95298
06/25/2012 11:35:00*5.9536*5.95595*5.95614*5.95317
06/25/2012 11:40:00*5.95595*5.95482*5.95605*5.95335
06/25/2012 11:45:00*5.95482*5.95489*5.95587*5.95376
06/25/2012 11:50:00*5.95489*5.9539*5.95489*5.95245
06/25/2012 11:55:00*5.9539*5.95257*5.95433*5.95242
06/25/2012 12:00:00*5.95257*5.95685*5.95703*5.95147
06/25/2012 12:05:00*5.95685*5.95585*5.9576*5.95413
06/25/2012 12:10:00*5.95585*5.95365*5.95619*5.95355
06/25/2012 12:15:00*5.95365*5.95321*5.95523*5.95321
06/25/2012 12:20:00*5.95321*5.9481*5.95321*5.94781
06/25/2012 12:25:00*5.9481*5.9462*5.94919*5.94415
06/25/2012 12:30:00*5.9462*5.94534*5.94623*5.94501
06/25/2012 12:35:00*5.94534*5.94539*5.94596*5.9443
06/25/2012 12:40:00*5.94539*5.94681*5.94819*5.94494
06/25/2012 12:45:00*5.94681*5.94485*5.94681*5.94439
06/25/2012 12:50:00*5.94485*5.94681*5.94696*5.94439
06/25/2012 12:55:00*5.94681*5.947*5.94785*5.94618
06/25/2012 13:00:00*5.947*5.94777*5.9481*5.94591
06/25/2012 13:05:00*5.94777*5.9481*5.94823*5.94737
06/25/2012 13:10:00*5.9481*5.94686*5.94819*5.94658
06/25/2012 13:15:00*5.94686*5.94729*5.94787*5.94681
06/25/2012 13:20:00*5.94729*5.94586*5.94867*5.94577
06/25/2012 13:25:00*5.94586*5.94653*5.94738*5.94548
06/25/2012 13:30:00*5.94653*5.94681*5.94688*5.94496
06/25/2012 13:35:00*5.94681*5.94594*5.94681*5.9438
06/25/2012 13:40:00*5.94594*5.94689*5.94699*5.94475
06/25/2012 13:45:00*5.94689*5.9477*5.9479*5.94625
06/25/2012 13:50:00*5.9477*5.94758*5.94813*5.9472
06/25/2012 13:55:00*5.94758*5.94775*5.94833*5.94732
06/25/2012 14:00:00*5.94775*5.9468*5.94785*5.94632
06/25/2012 14:05:00*5.9468*5.94499*5.94689*5.9449
06/25/2012 14:10:00*5.94499*5.94541*5.94775*5.9449
06/25/2012 14:15:00*5.94541*5.94632*5.94689*5.94508
06/25/2012 14:20:00*5.94632*5.94593*5.94698*5.94456
06/25/2012 14:25:00*5.94593*5.94655*5.94745*5.94543
06/25/2012 14:30:00*5.94655*5.94734*5.94754*5.94584
06/25/2012 14:35:00*5.94734*5.94767*5.94811*5.94658
06/25/2012 14:40:00*5.94767*5.94762*5.94791*5.9462
06/25/2012 14:45:00*5.94762*5.94824*5.94824*5.94652
06/25/2012 14:50:00*5.94824*5.94827*5.949*5.9471
06/25/2012 14:55:00*5.94827*5.94761*5.94842*5.94685
06/25/2012 15:00:00*5.94761*5.94885*5.94919*5.94662
06/25/2012 15:05:00*5.94885*5.94891*5.9493*5.94843
06/25/2012 15:10:00*5.94891*5.9466*5.949*5.94601
06/25/2012 15:15:00*5.9466*5.94662*5.94719*5.94558
06/25/2012 15:20:00*5.94662*5.94667*5.94815*5.94599
06/25/2012 15:25:00*5.94667*5.94694*5.94781*5.94667
06/25/2012 15:30:00*5.94694*5.9468*5.9477*5.94586
06/25/2012 15:35:00*5.9468*5.94723*5.94818*5.94648
06/25/2012 15:40:00*5.94723*5.94623*5.94732*5.94623
06/25/2012 15:45:00*5.94623*5.9467*5.94775*5.94551
06/25/2012 15:50:00*5.9467*5.94618*5.9467*5.94585
06/25/2012 15:55:00*5.94604*5.94623*5.94723*5.94532
06/25/2012 16:00:00*5.94623*5.94528*5.9467*5.94504
06/25/2012 16:05:00*5.94528*5.94475*5.94561*5.94425
06/25/2012 16:10:00*5.94475*5.94439*5.94485*5.9443
06/25/2012 16:15:00*5.94439*5.94499*5.94499*5.94369
06/25/2012 16:20:00*5.94499*5.94765*5.94832*5.94494
06/25/2012 16:25:00*5.94765*5.94566*5.94779*5.94551
06/25/2012 16:30:00*5.94566*5.94556*5.94575*5.94471
06/25/2012 16:35:00*5.94556*5.94575*5.94594*5.9451
06/25/2012 16:40:00*5.94575*5.94551*5.94594*5.94531
06/25/2012 16:45:00*5.94551*5.94542*5.94575*5.94532
06/25/2012 16:50:00*5.94542*5.94528*5.9458*5.94518
06/25/2012 16:55:00*5.94528*5.94465*5.94528*5.94465
06/25/2012 17:00:00*5.94465*5.9435*5.94491*5.9435
