06/24/2012 15:10:00*5.91674*5.9191*5.92052*5.91674
06/24/2012 15:15:00*5.9191*5.91655*5.9191*5.91651
06/24/2012 15:20:00*5.91655*5.91698*5.91698*5.91637
06/24/2012 15:35:00*5.91887*5.9191*5.9191*5.91887
06/24/2012 16:05:00*5.9225*5.9221*5.9229*5.922
06/24/2012 16:10:00*5.9221*5.922*5.9224*5.922
06/24/2012 16:15:00*5.922*5.92439*5.92439*5.922
06/24/2012 16:20:00*5.92439*5.9242*5.92439*5.9242
06/24/2012 16:30:00*5.92311*5.922*5.92382*5.92193
06/24/2012 16:35:00*5.922*5.92236*5.92264*5.9218
06/24/2012 16:40:00*5.92236*5.9222*5.92236*5.9221
06/24/2012 16:45:00*5.9222*5.9219*5.9222*5.9219
06/24/2012 16:50:00*5.9219*5.9219*5.92217*5.9219
06/24/2012 16:55:00*5.9219*5.92308*5.92308*5.9219
06/24/2012 17:00:00*5.92308*5.92288*5.92317*5.9217
