06/21/2012 17:05:00*5.92671*5.92485*5.9271*5.92446
06/21/2012 17:10:00*5.92485*5.92576*5.92651*5.92388
06/21/2012 17:15:00*5.92576*5.92605*5.92635*5.92498
06/21/2012 17:20:00*5.92605*5.9263*5.9263*5.92441
06/21/2012 17:25:00*5.9263*5.92398*5.9263*5.92384
06/21/2012 17:30:00*5.92398*5.9245*5.92469*5.92332
06/21/2012 17:35:00*5.9245*5.92437*5.92488*5.92346
06/21/2012 17:40:00*5.92437*5.92422*5.92439*5.92372
06/21/2012 17:45:00*5.92422*5.92418*5.92441*5.92365
06/21/2012 17:50:00*5.92418*5.9238*5.92439*5.92342
06/21/2012 17:55:00*5.9238*5.92387*5.92418*5.92348
06/21/2012 18:00:00*5.92387*5.92337*5.92398*5.92325
06/21/2012 18:05:00*5.92337*5.92283*5.92392*5.92219
06/21/2012 18:10:00*5.92283*5.92429*5.92495*5.92235
06/21/2012 18:15:00*5.92429*5.925*5.92656*5.92419
06/21/2012 18:20:00*5.925*5.92471*5.92594*5.9241
06/21/2012 18:25:00*5.92471*5.92403*5.92547*5.92384
06/21/2012 18:30:00*5.92403*5.92403*5.92446*5.92392
06/21/2012 18:35:00*5.92403*5.92309*5.92427*5.92288
06/21/2012 18:40:00*5.92309*5.92271*5.92309*5.92214
06/21/2012 18:45:00*5.92271*5.9232*5.92356*5.92261
06/21/2012 18:50:00*5.9232*5.92375*5.92375*5.9232
06/21/2012 18:55:00*5.92375*5.92455*5.92517*5.92361
06/21/2012 19:00:00*5.92455*5.92502*5.92512*5.92436
06/21/2012 19:05:00*5.92502*5.92224*5.92587*5.92224
06/21/2012 19:10:00*5.92224*5.92342*5.92446*5.92203
06/21/2012 19:15:00*5.92342*5.92162*5.92342*5.92134
06/21/2012 19:20:00*5.92162*5.92211*5.92318*5.92162
06/21/2012 19:25:00*5.92211*5.92309*5.92318*5.92206
06/21/2012 19:30:00*5.92309*5.92313*5.92351*5.92295
06/21/2012 19:35:00*5.92313*5.92181*5.92337*5.92125
06/21/2012 19:40:00*5.92181*5.9237*5.92384*5.92101
06/21/2012 19:45:00*5.9237*5.92266*5.92379*5.92247
06/21/2012 19:50:00*5.92266*5.92238*5.92323*5.92238
06/21/2012 19:55:00*5.92238*5.92271*5.92337*5.9221
06/21/2012 20:00:00*5.92271*5.9229*5.92479*5.92243
06/21/2012 20:05:00*5.9229*5.9237*5.9237*5.92219
06/21/2012 20:10:00*5.9237*5.92337*5.92639*5.92323
06/21/2012 20:15:00*5.92337*5.92304*5.92346*5.92184
06/21/2012 20:20:00*5.92304*5.92195*5.92304*5.92158
06/21/2012 20:25:00*5.92195*5.92172*5.92205*5.92096
06/21/2012 20:30:00*5.92172*5.92158*5.92304*5.92091
06/21/2012 20:35:00*5.92158*5.92082*5.92195*5.92082
06/21/2012 20:40:00*5.92082*5.9204*5.92111*5.92026
06/21/2012 20:45:00*5.9204*5.91814*5.92068*5.91798
06/21/2012 20:50:00*5.91814*5.91955*5.91955*5.91814
06/21/2012 20:55:00*5.91955*5.91889*5.91955*5.91889
06/21/2012 21:00:00*5.91889*5.9204*5.921*5.91873
06/21/2012 21:05:00*5.9204*5.91913*5.9204*5.91854
06/21/2012 21:10:00*5.91913*5.91814*5.91913*5.91719
06/21/2012 21:15:00*5.91814*5.91828*5.91964*5.91781
06/21/2012 21:20:00*5.91828*5.91705*5.91828*5.91682
06/21/2012 21:25:00*5.91705*5.91696*5.91729*5.91677
06/21/2012 21:30:00*5.91696*5.91715*5.91724*5.91649
06/21/2012 21:35:00*5.91715*5.9163*5.91752*5.9163
06/21/2012 21:40:00*5.9163*5.91658*5.91677*5.91592
06/21/2012 21:45:00*5.91658*5.91837*5.9184*5.9162
06/21/2012 21:50:00*5.91837*5.91837*5.91856*5.91729
06/21/2012 21:55:00*5.91837*5.91964*5.92012*5.91781
06/21/2012 22:00:00*5.91964*5.91953*5.9204*5.9192
06/21/2012 22:05:00*5.91953*5.91837*5.91974*5.91809
06/21/2012 22:10:00*5.91837*5.91889*5.91946*5.91837
06/21/2012 22:15:00*5.91889*5.91898*5.91941*5.91743
06/21/2012 22:20:00*5.91898*5.91847*5.91936*5.91828
06/21/2012 22:25:00*5.91847*5.9196*5.92026*5.91781
06/21/2012 22:30:00*5.9196*5.91898*5.9196*5.91868
06/21/2012 22:35:00*5.91898*5.91946*5.91955*5.91898
06/21/2012 22:40:00*5.91946*5.91964*5.91983*5.91837
06/21/2012 22:45:00*5.91964*5.91974*5.9204*5.91955
06/21/2012 22:50:00*5.91974*5.92026*5.92167*5.91974
06/21/2012 22:55:00*5.92026*5.91927*5.92129*5.9187
06/21/2012 23:00:00*5.91927*5.91887*5.92068*5.9188
06/21/2012 23:05:00*5.91887*5.91885*5.91988*5.91843
06/21/2012 23:10:00*5.91885*5.91856*5.91894*5.918
06/21/2012 23:15:00*5.91856*5.92026*5.92035*5.91856
06/21/2012 23:20:00*5.92026*5.92021*5.9203*5.91949
06/21/2012 23:25:00*5.92021*5.9185*5.92082*5.91842
06/21/2012 23:30:00*5.9185*5.91964*5.9203*5.91799
06/21/2012 23:35:00*5.91964*5.92063*5.92073*5.91898
06/21/2012 23:40:00*5.92063*5.92096*5.92096*5.91946
06/21/2012 23:45:00*5.92096*5.92125*5.92177*5.91988
06/21/2012 23:50:00*5.92125*5.92129*5.92167*5.91993
06/21/2012 23:55:00*5.92129*5.92111*5.92153*5.92063
06/22/2012 00:00:00*5.92111*5.92158*5.92177*5.92059
06/22/2012 00:05:00*5.92158*5.92082*5.92167*5.92045
06/22/2012 00:10:00*5.92082*5.9204*5.9212*5.91941
06/22/2012 00:15:00*5.9204*5.91936*5.9204*5.91889
06/22/2012 00:20:00*5.91936*5.92007*5.92082*5.91936
06/22/2012 00:25:00*5.92007*5.92035*5.92045*5.91965
06/22/2012 00:30:00*5.92035*5.91993*5.92068*5.91983
06/22/2012 00:35:00*5.91993*5.92106*5.9212*5.91993
06/22/2012 00:40:00*5.92106*5.92063*5.92158*5.92054
06/22/2012 00:45:00*5.92063*5.92083*5.92158*5.92054
06/22/2012 00:50:00*5.92083*5.92082*5.9217*5.92017
06/22/2012 00:55:00*5.92082*5.92073*5.92092*5.92026
06/22/2012 01:00:00*5.92073*5.92107*5.92126*5.9203
06/22/2012 01:05:00*5.92107*5.92107*5.9215*5.92064
06/22/2012 01:10:00*5.92107*5.9207*5.92169*5.92022
06/22/2012 01:15:00*5.9207*5.92041*5.92126*5.92018
06/22/2012 01:20:00*5.92041*5.92051*5.9206*5.91966
06/22/2012 01:25:00*5.92051*5.92026*5.92063*5.92003
06/22/2012 01:30:00*5.92026*5.92063*5.92144*5.92016
06/22/2012 01:35:00*5.92063*5.92084*5.92098*5.91966
06/22/2012 01:40:00*5.92084*5.91929*5.92084*5.91929
06/22/2012 01:45:00*5.91929*5.91858*5.91962*5.9182
06/22/2012 01:50:00*5.91858*5.91848*5.91957*5.91835
06/22/2012 01:55:00*5.91848*5.91825*5.91872*5.91816
06/22/2012 02:00:00*5.91825*5.9182*5.9183*5.9175
06/22/2012 02:05:00*5.9182*5.91925*5.91925*5.91739
06/22/2012 02:10:00*5.91925*5.92057*5.92105*5.91892
06/22/2012 02:15:00*5.92057*5.91859*5.92057*5.91831
06/22/2012 02:20:00*5.91859*5.91851*5.92029*5.91832
06/22/2012 02:25:00*5.91851*5.92261*5.92294*5.91851
06/22/2012 02:30:00*5.92261*5.9265*5.92669*5.92219
06/22/2012 02:35:00*5.9265*5.92609*5.92844*5.92575
06/22/2012 02:40:00*5.92609*5.93109*5.93109*5.92585
06/22/2012 02:45:00*5.93109*5.93098*5.93517*5.93074
06/22/2012 02:50:00*5.93098*5.93083*5.93284*5.9307
06/22/2012 02:55:00*5.93083*5.92917*5.93173*5.92845
06/22/2012 03:00:00*5.92917*5.92946*5.93234*5.92908
06/22/2012 03:05:00*5.92946*5.93491*5.93699*5.92889
06/22/2012 03:10:00*5.93491*5.93083*5.93491*5.92864
06/22/2012 03:15:00*5.93083*5.92796*5.93359*5.92782
06/22/2012 03:20:00*5.92796*5.92876*5.92971*5.9273
06/22/2012 03:25:00*5.92876*5.92575*5.93066*5.92298
06/22/2012 03:30:00*5.92575*5.92596*5.92828*5.92429
06/22/2012 03:35:00*5.92596*5.92964*5.93082*5.92596
06/22/2012 03:40:00*5.92964*5.92676*5.93082*5.92586
06/22/2012 03:45:00*5.92676*5.92705*5.9285*5.92458
06/22/2012 03:50:00*5.92705*5.92817*5.92865*5.92557
06/22/2012 03:55:00*5.92817*5.93003*5.93021*5.92575
06/22/2012 04:00:00*5.93003*5.92942*5.93209*5.928
06/22/2012 04:05:00*5.92942*5.92763*5.93182*5.9225
06/22/2012 04:10:00*5.92763*5.9257*5.92971*5.92502
06/22/2012 04:15:00*5.9257*5.92698*5.92977*5.92537
06/22/2012 04:20:00*5.92698*5.92773*5.92887*5.92604
06/22/2012 04:25:00*5.92773*5.92631*5.92849*5.92612
06/22/2012 04:30:00*5.92631*5.92905*5.92905*5.92594
06/22/2012 04:35:00*5.92905*5.92579*5.93*5.92577
06/22/2012 04:40:00*5.92579*5.92494*5.92646*5.92385
06/22/2012 04:45:00*5.92494*5.92319*5.92522*5.92112
06/22/2012 04:50:00*5.92319*5.92461*5.9257*5.92178
06/22/2012 04:55:00*5.92461*5.9248*5.92556*5.92367
06/22/2012 05:00:00*5.9248*5.92297*5.92508*5.9217
06/22/2012 05:05:00*5.92297*5.92019*5.92349*5.91963
06/22/2012 05:10:00*5.92019*5.92008*5.92118*5.91932
06/22/2012 05:15:00*5.92008*5.92312*5.92359*5.91925
06/22/2012 05:20:00*5.92312*5.92399*5.92496*5.92132
06/22/2012 05:25:00*5.92399*5.92473*5.92529*5.92376
06/22/2012 05:30:00*5.92473*5.9245*5.9252*5.92388
06/22/2012 05:35:00*5.9245*5.9253*5.92653*5.92384
06/22/2012 05:40:00*5.9253*5.927*5.92714*5.92511
06/22/2012 05:45:00*5.927*5.92507*5.927*5.92459
06/22/2012 05:50:00*5.92507*5.92407*5.92559*5.92276
06/22/2012 05:55:00*5.92407*5.92458*5.92507*5.92384
06/22/2012 06:00:00*5.92458*5.92122*5.92515*5.92041
06/22/2012 06:05:00*5.92122*5.92413*5.92475*5.92051
06/22/2012 06:10:00*5.92413*5.92581*5.92671*5.92394
06/22/2012 06:15:00*5.92581*5.92681*5.92756*5.92572
06/22/2012 06:20:00*5.92681*5.92753*5.92901*5.92586
06/22/2012 06:25:00*5.92753*5.92344*5.92824*5.92334
06/22/2012 06:30:00*5.92344*5.92203*5.92344*5.91962
06/22/2012 06:35:00*5.92203*5.92065*5.92203*5.91783
06/22/2012 06:40:00*5.92065*5.9215*5.92169*5.9199
06/22/2012 06:45:00*5.9215*5.92339*5.924*5.92088
06/22/2012 06:50:00*5.92339*5.92312*5.92443*5.92136
06/22/2012 06:55:00*5.92312*5.92076*5.9233*5.91998
06/22/2012 07:00:00*5.92076*5.92293*5.92302*5.92053
06/22/2012 07:05:00*5.92293*5.92174*5.92307*5.92057
06/22/2012 07:10:00*5.92174*5.92373*5.92425*5.92165
06/22/2012 07:15:00*5.92373*5.92354*5.92623*5.9226
06/22/2012 07:20:00*5.92354*5.92453*5.92594*5.92264
06/22/2012 07:25:00*5.92453*5.92419*5.92604*5.92349
06/22/2012 07:30:00*5.92419*5.92897*5.92977*5.92419
06/22/2012 07:35:00*5.92897*5.92751*5.93199*5.92717
06/22/2012 07:40:00*5.92751*5.92876*5.93056*5.9272
06/22/2012 07:45:00*5.92876*5.92572*5.93008*5.9256
06/22/2012 07:50:00*5.92572*5.92453*5.92691*5.92342
06/22/2012 07:55:00*5.92453*5.92327*5.9259*5.92189
06/22/2012 08:00:00*5.92327*5.92319*5.92577*5.92267
06/22/2012 08:05:00*5.92319*5.92391*5.92579*5.92177
06/22/2012 08:10:00*5.92391*5.92413*5.92593*5.92314
06/22/2012 08:15:00*5.92413*5.92844*5.92965*5.92384
06/22/2012 08:20:00*5.92844*5.93044*5.93314*5.92815
06/22/2012 08:25:00*5.93044*5.92977*5.93063*5.92655
06/22/2012 08:30:00*5.92977*5.93328*5.93328*5.92797
06/22/2012 08:35:00*5.93328*5.932*5.93539*5.9315
06/22/2012 08:40:00*5.932*5.93024*5.93464*5.92986
06/22/2012 08:45:00*5.93024*5.92926*5.93181*5.92897
06/22/2012 08:50:00*5.92926*5.93176*5.93427*5.92917
06/22/2012 08:55:00*5.93176*5.93225*5.93411*5.93056
06/22/2012 09:00:00*5.93225*5.93234*5.93363*5.93165
06/22/2012 09:05:00*5.93234*5.92345*5.93234*5.92227
06/22/2012 09:10:00*5.92345*5.91669*5.92425*5.91436
06/22/2012 09:15:00*5.91669*5.9152*5.91702*5.91053
06/22/2012 09:20:00*5.9152*5.91085*5.91751*5.91085
06/22/2012 09:25:00*5.91085*5.9128*5.91509*5.909
06/22/2012 09:30:00*5.9128*5.90982*5.91283*5.90771
06/22/2012 09:35:00*5.90982*5.91175*5.91255*5.90757
06/22/2012 09:40:00*5.91175*5.91948*5.92118*5.90821
06/22/2012 09:45:00*5.91948*5.91856*5.92141*5.91611
06/22/2012 09:50:00*5.91856*5.9132*5.92063*5.9132
06/22/2012 09:55:00*5.9132*5.91354*5.91551*5.91186
06/22/2012 10:00:00*5.91354*5.91122*5.91742*5.91076
06/22/2012 10:05:00*5.91122*5.90957*5.91221*5.90751
06/22/2012 10:10:00*5.90957*5.91269*5.91321*5.90685
06/22/2012 10:15:00*5.91269*5.9132*5.91603*5.91166
06/22/2012 10:20:00*5.9132*5.91633*5.91662*5.91036
06/22/2012 10:25:00*5.91633*5.91663*5.9179*5.91357
06/22/2012 10:30:00*5.91663*5.91951*5.92008*5.91559
06/22/2012 10:35:00*5.91951*5.92233*5.92546*5.91918
06/22/2012 10:40:00*5.92233*5.92453*5.92554*5.92078
06/22/2012 10:45:00*5.92453*5.92697*5.92735*5.92306
06/22/2012 10:50:00*5.92697*5.92865*5.92943*5.9265
06/22/2012 10:55:00*5.92865*5.92723*5.92926*5.92681
06/22/2012 11:00:00*5.92723*5.92997*5.93062*5.92581
06/22/2012 11:05:00*5.92997*5.92892*5.93196*5.92854
06/22/2012 11:10:00*5.92892*5.93228*5.93589*5.92882
06/22/2012 11:15:00*5.93228*5.93143*5.93407*5.93072
06/22/2012 11:20:00*5.93143*5.93086*5.93332*5.92949
06/22/2012 11:25:00*5.93086*5.93261*5.93261*5.92888
06/22/2012 11:30:00*5.93261*5.93411*5.93463*5.93081
06/22/2012 11:35:00*5.93411*5.92876*5.9352*5.9276
06/22/2012 11:40:00*5.92876*5.92876*5.92985*5.92743
06/22/2012 11:45:00*5.92876*5.9263*5.9303*5.92587
06/22/2012 11:50:00*5.9263*5.92517*5.9263*5.92343
06/22/2012 11:55:00*5.92517*5.92675*5.92777*5.92475
06/22/2012 12:00:00*5.92675*5.92477*5.92785*5.92477
06/22/2012 12:05:00*5.92477*5.92683*5.92685*5.9243
06/22/2012 12:10:00*5.92683*5.92716*5.92806*5.92551
06/22/2012 12:15:00*5.92716*5.92605*5.92745*5.92471
06/22/2012 12:20:00*5.92605*5.92546*5.92645*5.92541
06/22/2012 12:25:00*5.92546*5.92575*5.92608*5.92376
06/22/2012 12:30:00*5.92575*5.91959*5.92575*5.91843
06/22/2012 12:35:00*5.91959*5.91862*5.92051*5.91697
06/22/2012 12:40:00*5.91862*5.91892*5.91931*5.91768
06/22/2012 12:45:00*5.91892*5.91573*5.91892*5.91474
06/22/2012 12:50:00*5.91573*5.91551*5.91644*5.91467
06/22/2012 12:55:00*5.91551*5.91555*5.91607*5.91485
06/22/2012 13:00:00*5.91555*5.91706*5.91754*5.91499
06/22/2012 13:05:00*5.91706*5.91712*5.91745*5.9158
06/22/2012 13:10:00*5.91712*5.91666*5.91731*5.91585
06/22/2012 13:15:00*5.91666*5.91675*5.91751*5.91627
06/22/2012 13:20:00*5.91675*5.9167*5.91736*5.91635
06/22/2012 13:25:00*5.9167*5.91716*5.91756*5.9157
06/22/2012 13:30:00*5.91716*5.91619*5.91756*5.91481
06/22/2012 13:35:00*5.91619*5.91591*5.91685*5.91575
06/22/2012 13:40:00*5.91591*5.91591*5.91657*5.91515
06/22/2012 13:45:00*5.91591*5.91713*5.91723*5.91548
06/22/2012 13:50:00*5.91713*5.91756*5.9176*5.91647
06/22/2012 13:55:00*5.91756*5.91784*5.91935*5.91675
06/22/2012 14:00:00*5.91784*5.9177*5.91854*5.91652
06/22/2012 14:05:00*5.9177*5.91492*5.91779*5.91464
06/22/2012 14:10:00*5.91492*5.91482*5.91492*5.91257
06/22/2012 14:15:00*5.91482*5.91379*5.91502*5.91353
06/22/2012 14:20:00*5.91379*5.91459*5.91483*5.91379
06/22/2012 14:25:00*5.91459*5.916*5.916*5.91412
06/22/2012 14:30:00*5.916*5.91585*5.91619*5.915
06/22/2012 14:35:00*5.91585*5.91539*5.91619*5.91512
06/22/2012 14:40:00*5.91539*5.91428*5.91578*5.9135
06/22/2012 14:45:00*5.91428*5.91461*5.91598*5.91348
06/22/2012 14:50:00*5.91461*5.91329*5.91588*5.91307
06/22/2012 14:55:00*5.91329*5.91552*5.91599*5.91198
06/22/2012 15:00:00*5.91552*5.91703*5.91755*5.91548
06/22/2012 15:05:00*5.91703*5.91737*5.91775*5.9168
06/22/2012 15:10:00*5.91737*5.91968*5.91978*5.91715
06/22/2012 15:15:00*5.91968*5.91704*5.91978*5.91582
06/22/2012 15:20:00*5.91704*5.91755*5.91865*5.91667
06/22/2012 15:25:00*5.91755*5.91719*5.91813*5.91671
06/22/2012 15:30:00*5.91719*5.91485*5.91728*5.91459
06/22/2012 15:35:00*5.91485*5.91616*5.91699*5.91406
06/22/2012 15:40:00*5.91616*5.91663*5.91816*5.91527
06/22/2012 15:45:00*5.91663*5.9155*5.91663*5.91418
06/22/2012 15:50:00*5.91616*5.91521*5.91616*5.91414
06/22/2012 15:55:00*5.91521*5.91469*5.91592*5.91387
06/22/2012 16:00:00*5.91469*5.91691*5.91724*5.9146
06/22/2012 16:05:00*5.91691*5.91452*5.91692*5.91345
06/22/2012 16:10:00*5.91452*5.91542*5.91692*5.91452
06/22/2012 16:15:00*5.91542*5.91617*5.91664*5.91537
06/22/2012 16:20:00*5.91617*5.91598*5.91626*5.91593
06/22/2012 16:25:00*5.91598*5.91645*5.91682*5.91565
06/22/2012 16:30:00*5.91645*5.91471*5.91654*5.91471
06/22/2012 16:35:00*5.91471*5.91372*5.91527*5.91372
06/22/2012 16:40:00*5.91372*5.91367*5.91419*5.91353
06/22/2012 16:45:00*5.91367*5.91477*5.9148*5.91358
06/22/2012 16:50:00*5.91477*5.91309*5.91534*5.91309
06/22/2012 16:55:00*5.91309*5.9149*5.91507*5.91228
06/22/2012 17:00:00*5.9149*5.9116*5.9149*5.91066
