06/20/2012 17:05:00*5.84924*5.84948*5.84989*5.84841
06/20/2012 17:10:00*5.84948*5.85036*5.85089*5.84906
06/20/2012 17:15:00*5.85036*5.85009*5.85036*5.84912
06/20/2012 17:20:00*5.85009*5.85004*5.85081*5.84973
06/20/2012 17:25:00*5.85004*5.85018*5.8505*5.84991
06/20/2012 17:30:00*5.85018*5.85078*5.85097*5.85004
06/20/2012 17:35:00*5.85078*5.85064*5.85078*5.85023
06/20/2012 17:40:00*5.85064*5.85103*5.85147*5.8483
06/20/2012 17:45:00*5.85103*5.85118*5.85143*5.85077
06/20/2012 17:50:00*5.85118*5.85072*5.85118*5.85051
06/20/2012 17:55:00*5.85072*5.85219*5.85224*5.85072
06/20/2012 18:00:00*5.85219*5.85361*5.85397*5.85218
06/20/2012 18:05:00*5.85361*5.85268*5.85389*5.85214
06/20/2012 18:10:00*5.85268*5.85758*5.85764*5.85259
06/20/2012 18:15:00*5.85758*5.85818*5.85863*5.8575
06/20/2012 18:20:00*5.85818*5.86066*5.86169*5.85786
06/20/2012 18:25:00*5.86066*5.85975*5.86066*5.85873
06/20/2012 18:30:00*5.85975*5.85845*5.85975*5.85845
06/20/2012 18:35:00*5.85845*5.85642*5.85854*5.85596
06/20/2012 18:40:00*5.85642*5.85642*5.85651*5.85586
06/20/2012 18:45:00*5.85642*5.85735*5.85818*5.85618
06/20/2012 18:50:00*5.85735*5.8585*5.85863*5.85615
06/20/2012 18:55:00*5.8585*5.85628*5.85859*5.85628
06/20/2012 19:00:00*5.85628*5.85687*5.85776*5.8556
06/20/2012 19:05:00*5.85687*5.85823*5.85878*5.85581
06/20/2012 19:10:00*5.85823*5.85818*5.85827*5.85786
06/20/2012 19:15:00*5.85818*5.86011*5.86011*5.85818
06/20/2012 19:20:00*5.86011*5.85858*5.86071*5.85784
06/20/2012 19:25:00*5.85858*5.85881*5.85987*5.85835
06/20/2012 19:30:00*5.85881*5.8578*5.85895*5.8578
06/20/2012 19:35:00*5.8578*5.85641*5.85798*5.85636
06/20/2012 19:40:00*5.85641*5.85849*5.85867*5.856
06/20/2012 19:45:00*5.85849*5.85854*5.85886*5.85849
06/20/2012 19:50:00*5.85854*5.86112*5.86121*5.85854
06/20/2012 19:55:00*5.86112*5.86108*5.86214*5.86075
06/20/2012 20:00:00*5.86108*5.86186*5.86214*5.86091
06/20/2012 20:05:00*5.86186*5.86154*5.86251*5.8608
06/20/2012 20:10:00*5.86154*5.86362*5.86408*5.86145
06/20/2012 20:15:00*5.86362*5.86519*5.86575*5.86362
06/20/2012 20:20:00*5.86519*5.86459*5.86533*5.86431
06/20/2012 20:25:00*5.86459*5.8657*5.86621*5.86459
06/20/2012 20:30:00*5.8657*5.86806*5.8685*5.86552
06/20/2012 20:35:00*5.86806*5.86857*5.8697*5.86774
06/20/2012 20:40:00*5.86857*5.86677*5.86857*5.86519
06/20/2012 20:45:00*5.86677*5.86806*5.86811*5.86662
06/20/2012 20:50:00*5.86806*5.8669*5.86815*5.86672
06/20/2012 20:55:00*5.8669*5.86755*5.86848*5.86672
06/20/2012 21:00:00*5.86755*5.86723*5.86829*5.86707
06/20/2012 21:05:00*5.86723*5.86806*5.86866*5.86709
06/20/2012 21:10:00*5.86806*5.86769*5.86815*5.86686
06/20/2012 21:15:00*5.86769*5.86558*5.86783*5.86556
06/20/2012 21:20:00*5.86558*5.86584*5.86639*5.86533
06/20/2012 21:25:00*5.86584*5.86556*5.86727*5.86505
06/20/2012 21:30:00*5.86556*5.86774*5.86839*5.86482
06/20/2012 21:35:00*5.86774*5.86639*5.86774*5.86612
06/20/2012 21:40:00*5.86639*5.86343*5.86649*5.86279
06/20/2012 21:45:00*5.86343*5.86505*5.86556*5.86334
06/20/2012 21:50:00*5.86505*5.86644*5.86672*5.86491
06/20/2012 21:55:00*5.86644*5.86695*5.86755*5.86598
06/20/2012 22:00:00*5.86695*5.87131*5.87168*5.86672
06/20/2012 22:05:00*5.87131*5.86956*5.87131*5.86922
06/20/2012 22:10:00*5.86956*5.8682*5.8708*5.86815
06/20/2012 22:15:00*5.8682*5.87052*5.87084*5.8682
06/20/2012 22:20:00*5.87052*5.86843*5.87052*5.86815
06/20/2012 22:25:00*5.86843*5.86811*5.86959*5.86764
06/20/2012 22:30:00*5.86811*5.86931*5.86952*5.86774
06/20/2012 22:35:00*5.86931*5.86913*5.87098*5.86906
06/20/2012 22:40:00*5.86913*5.86894*5.86954*5.86808
06/20/2012 22:45:00*5.86894*5.86644*5.86941*5.8657
06/20/2012 22:50:00*5.86644*5.86667*5.86769*5.86579
06/20/2012 22:55:00*5.86667*5.86667*5.86722*5.86579
06/20/2012 23:00:00*5.86667*5.86636*5.86824*5.86569
06/20/2012 23:05:00*5.86636*5.86602*5.86815*5.86594
06/20/2012 23:10:00*5.86602*5.86524*5.86602*5.86454
06/20/2012 23:15:00*5.86524*5.86533*5.8656*5.86422
06/20/2012 23:20:00*5.86533*5.86713*5.86717*5.86491
06/20/2012 23:25:00*5.86713*5.86741*5.8681*5.86653
06/20/2012 23:30:00*5.86741*5.86612*5.86759*5.8659
06/20/2012 23:35:00*5.86612*5.86551*5.86648*5.86486
06/20/2012 23:40:00*5.86551*5.86565*5.86699*5.86482
06/20/2012 23:45:00*5.86565*5.86509*5.86584*5.86482
06/20/2012 23:50:00*5.86509*5.86629*5.86648*5.86502
06/20/2012 23:55:00*5.86629*5.86718*5.86745*5.86629
06/21/2012 00:00:00*5.86718*5.86636*5.86764*5.86625
06/21/2012 00:05:00*5.86636*5.86611*5.86678*5.86506
06/21/2012 00:10:00*5.86611*5.86673*5.86699*5.86607
06/21/2012 00:15:00*5.86673*5.86659*5.86722*5.86659
06/21/2012 00:20:00*5.86659*5.86815*5.86815*5.86657
06/21/2012 00:25:00*5.86815*5.8677*5.86852*5.86741
06/21/2012 00:30:00*5.8677*5.86518*5.8677*5.86518
06/21/2012 00:35:00*5.86518*5.86527*5.86588*5.86477
06/21/2012 00:40:00*5.86527*5.86504*5.8655*5.86476
06/21/2012 00:45:00*5.86504*5.86564*5.86582*5.86483
06/21/2012 00:50:00*5.86564*5.86632*5.8668*5.86529
06/21/2012 00:55:00*5.86632*5.86604*5.86664*5.86595
06/21/2012 01:00:00*5.86604*5.86666*5.86675*5.86567
06/21/2012 01:05:00*5.86666*5.86499*5.86705*5.86402
06/21/2012 01:10:00*5.86499*5.86595*5.86642*5.86463
06/21/2012 01:15:00*5.86595*5.86611*5.86619*5.86514
06/21/2012 01:20:00*5.86611*5.86537*5.86611*5.86518
06/21/2012 01:25:00*5.86537*5.86497*5.86611*5.86495
06/21/2012 01:30:00*5.86497*5.86479*5.86537*5.86479
06/21/2012 01:35:00*5.86479*5.86436*5.86487*5.86399
06/21/2012 01:40:00*5.86436*5.86399*5.8652*5.86386
06/21/2012 01:45:00*5.86399*5.86127*5.86436*5.86085
06/21/2012 01:50:00*5.86127*5.86146*5.86154*5.85997
06/21/2012 01:55:00*5.86146*5.86229*5.86251*5.8609
06/21/2012 02:00:00*5.86229*5.86136*5.86349*5.86095
06/21/2012 02:05:00*5.86136*5.86117*5.86155*5.86007
06/21/2012 02:10:00*5.86117*5.86399*5.86399*5.86085
06/21/2012 02:15:00*5.86399*5.86392*5.8645*5.86344
06/21/2012 02:20:00*5.86392*5.86219*5.86397*5.86193
06/21/2012 02:25:00*5.86219*5.86169*5.86219*5.86035
06/21/2012 02:30:00*5.86169*5.86021*5.86354*5.85993
06/21/2012 02:35:00*5.86021*5.8591*5.86234*5.85896
06/21/2012 02:40:00*5.8591*5.86114*5.86114*5.85887
06/21/2012 02:45:00*5.86114*5.86201*5.86243*5.86072
06/21/2012 02:50:00*5.86201*5.86761*5.86999*5.86201
06/21/2012 02:55:00*5.86761*5.8665*5.86794*5.865
06/21/2012 03:00:00*5.8665*5.86206*5.86803*5.86132
06/21/2012 03:05:00*5.86206*5.86028*5.86328*5.86
06/21/2012 03:10:00*5.86028*5.86019*5.86418*5.85964
06/21/2012 03:15:00*5.86019*5.86274*5.863*5.85926
06/21/2012 03:20:00*5.86274*5.86485*5.86562*5.86199
06/21/2012 03:25:00*5.86485*5.86249*5.86499*5.86073
06/21/2012 03:30:00*5.86249*5.86856*5.86967*5.86166
06/21/2012 03:35:00*5.86856*5.87008*5.87032*5.86644
06/21/2012 03:40:00*5.87008*5.87463*5.87556*5.8699
06/21/2012 03:45:00*5.87463*5.87482*5.87607*5.8731
06/21/2012 03:50:00*5.87482*5.87724*5.87961*5.8745
06/21/2012 03:55:00*5.87724*5.8765*5.87923*5.87636
06/21/2012 04:00:00*5.8765*5.87624*5.87816*5.8753
06/21/2012 04:05:00*5.87624*5.86968*5.87811*5.86957
06/21/2012 04:10:00*5.86968*5.87189*5.87319*5.86968
06/21/2012 04:15:00*5.87189*5.87672*5.87785*5.87119
06/21/2012 04:20:00*5.87672*5.8728*5.8769*5.87164
06/21/2012 04:25:00*5.8728*5.87226*5.8747*5.87203
06/21/2012 04:30:00*5.87226*5.87158*5.87241*5.86954
06/21/2012 04:35:00*5.87158*5.86987*5.87326*5.8697
06/21/2012 04:40:00*5.86987*5.87103*5.87112*5.8684
06/21/2012 04:45:00*5.87103*5.86894*5.87353*5.86889
06/21/2012 04:50:00*5.86894*5.87026*5.87026*5.8655
06/21/2012 04:55:00*5.87026*5.87109*5.87175*5.86924
06/21/2012 05:00:00*5.87109*5.86697*5.87212*5.86678
06/21/2012 05:05:00*5.86697*5.86759*5.86837*5.86572
06/21/2012 05:10:00*5.86759*5.86966*5.86994*5.86563
06/21/2012 05:15:00*5.86966*5.86832*5.87003*5.86748
06/21/2012 05:20:00*5.86832*5.86462*5.86841*5.86434
06/21/2012 05:25:00*5.86462*5.86323*5.86531*5.86092
06/21/2012 05:30:00*5.86323*5.85977*5.86453*5.85967
06/21/2012 05:35:00*5.85977*5.86124*5.86235*5.8589
06/21/2012 05:40:00*5.86124*5.86226*5.86286*5.86124
06/21/2012 05:45:00*5.86226*5.86198*5.86365*5.86189
06/21/2012 05:50:00*5.86198*5.86245*5.86305*5.86083
06/21/2012 05:55:00*5.86245*5.86295*5.86361*5.86212
06/21/2012 06:00:00*5.86295*5.86448*5.86517*5.86277
06/21/2012 06:05:00*5.86448*5.86124*5.86504*5.8611
06/21/2012 06:10:00*5.86124*5.86193*5.86244*5.86066
06/21/2012 06:15:00*5.86193*5.86673*5.86724*5.86128
06/21/2012 06:20:00*5.86673*5.86845*5.86886*5.86604
06/21/2012 06:25:00*5.86845*5.8659*5.86845*5.86471
06/21/2012 06:30:00*5.8659*5.86567*5.86812*5.86502
06/21/2012 06:35:00*5.86567*5.86701*5.86766*5.86521
06/21/2012 06:40:00*5.86701*5.86552*5.86706*5.86436
06/21/2012 06:45:00*5.86552*5.86464*5.86598*5.86394
06/21/2012 06:50:00*5.86464*5.86499*5.8669*5.86464
06/21/2012 06:55:00*5.86499*5.86531*5.86684*5.86481
06/21/2012 07:00:00*5.86531*5.86614*5.86632*5.8648
06/21/2012 07:05:00*5.86614*5.86577*5.86748*5.86533
06/21/2012 07:10:00*5.86577*5.866*5.86744*5.86508
06/21/2012 07:15:00*5.866*5.86026*5.8673*5.85855
06/21/2012 07:20:00*5.86026*5.8581*5.86026*5.856
06/21/2012 07:25:00*5.8581*5.85495*5.85856*5.85372
06/21/2012 07:30:00*5.85495*5.85547*5.85782*5.85343
06/21/2012 07:35:00*5.85547*5.85625*5.85685*5.85482
06/21/2012 07:40:00*5.85625*5.85523*5.85772*5.85486
06/21/2012 07:45:00*5.85523*5.8579*5.85806*5.85523
06/21/2012 07:50:00*5.8579*5.85576*5.85859*5.85428
06/21/2012 07:55:00*5.85576*5.86565*5.86664*5.85543
06/21/2012 08:00:00*5.86565*5.86614*5.86744*5.86397
06/21/2012 08:05:00*5.86614*5.86031*5.86614*5.85872
06/21/2012 08:10:00*5.86031*5.86411*5.86467*5.86026
06/21/2012 08:15:00*5.86411*5.86602*5.86685*5.8627
06/21/2012 08:20:00*5.86602*5.86472*5.86694*5.8638
06/21/2012 08:25:00*5.86472*5.87056*5.87056*5.86472
06/21/2012 08:30:00*5.87056*5.86964*5.87311*5.86787
06/21/2012 08:35:00*5.86964*5.86284*5.8705*5.86208
06/21/2012 08:40:00*5.86284*5.86582*5.86753*5.86226
06/21/2012 08:45:00*5.86582*5.86564*5.86804*5.86452
06/21/2012 08:50:00*5.86564*5.86731*5.8706*5.86546
06/21/2012 08:55:00*5.86731*5.87083*5.87185*5.8667
06/21/2012 09:00:00*5.87083*5.86971*5.87198*5.86944
06/21/2012 09:05:00*5.86971*5.87253*5.87354*5.86897
06/21/2012 09:10:00*5.87253*5.87552*5.87711*5.87141
06/21/2012 09:15:00*5.87552*5.86946*5.87589*5.86894
06/21/2012 09:20:00*5.86946*5.86967*5.87222*5.86865
06/21/2012 09:25:00*5.86967*5.87171*5.87246*5.86939
06/21/2012 09:30:00*5.87171*5.8761*5.87721*5.87092
06/21/2012 09:35:00*5.8761*5.8762*5.8769*5.87291
06/21/2012 09:40:00*5.8762*5.88402*5.88556*5.8762
06/21/2012 09:45:00*5.88402*5.88514*5.88822*5.88332
06/21/2012 09:50:00*5.88514*5.88815*5.88935*5.88472
06/21/2012 09:55:00*5.88815*5.88386*5.88945*5.88306
06/21/2012 10:00:00*5.88386*5.88688*5.88802*5.88386
06/21/2012 10:05:00*5.88688*5.89244*5.89395*5.88537
06/21/2012 10:10:00*5.89244*5.89337*5.89608*5.89146
06/21/2012 10:15:00*5.89337*5.89614*5.89778*5.89077
06/21/2012 10:20:00*5.89614*5.89711*5.89889*5.89614
06/21/2012 10:25:00*5.89711*5.89852*5.89941*5.89611
06/21/2012 10:30:00*5.89852*5.89863*5.90151*5.89708
06/21/2012 10:35:00*5.89863*5.89507*5.90134*5.89423
06/21/2012 10:40:00*5.89507*5.89706*5.89809*5.89273
06/21/2012 10:45:00*5.89706*5.89525*5.89964*5.89436
06/21/2012 10:50:00*5.89525*5.89525*5.8967*5.89436
06/21/2012 10:55:00*5.89525*5.89257*5.8959*5.89187
06/21/2012 11:00:00*5.89257*5.89638*5.89819*5.89169
06/21/2012 11:05:00*5.89638*5.90091*5.90284*5.89534
06/21/2012 11:10:00*5.90091*5.90742*5.90888*5.90053
06/21/2012 11:15:00*5.90742*5.91119*5.91152*5.90509
06/21/2012 11:20:00*5.91119*5.90696*5.91193*5.90687
06/21/2012 11:25:00*5.90696*5.90856*5.91016*5.9069
06/21/2012 11:30:00*5.90856*5.9113*5.91293*5.90856
06/21/2012 11:35:00*5.9113*5.91078*5.91205*5.90876
06/21/2012 11:40:00*5.91078*5.9122*5.91305*5.91078
06/21/2012 11:45:00*5.9122*5.91172*5.91583*5.91065
06/21/2012 11:50:00*5.91172*5.91022*5.91327*5.90922
06/21/2012 11:55:00*5.91022*5.90775*5.9113*5.90512
06/21/2012 12:00:00*5.90775*5.90559*5.90949*5.90559
06/21/2012 12:05:00*5.90559*5.9109*5.91212*5.90487
06/21/2012 12:10:00*5.9109*5.91208*5.91471*5.91052
06/21/2012 12:15:00*5.91208*5.91189*5.91297*5.91081
06/21/2012 12:20:00*5.91189*5.91071*5.91283*5.91071
06/21/2012 12:25:00*5.91071*5.91166*5.91218*5.91043
06/21/2012 12:30:00*5.91166*5.91934*5.91934*5.91133
06/21/2012 12:35:00*5.91934*5.91661*5.92024*5.91661
06/21/2012 12:40:00*5.91661*5.91609*5.91746*5.91476
06/21/2012 12:45:00*5.91609*5.91853*5.92118*5.9159
06/21/2012 12:50:00*5.91853*5.91507*5.91867*5.91389
06/21/2012 12:55:00*5.91507*5.91427*5.91606*5.91385
06/21/2012 13:00:00*5.91427*5.91559*5.91563*5.91361
06/21/2012 13:05:00*5.91559*5.91543*5.91695*5.91454
06/21/2012 13:10:00*5.91543*5.91454*5.91562*5.91339
06/21/2012 13:15:00*5.91454*5.91576*5.91717*5.91446
06/21/2012 13:20:00*5.91576*5.91713*5.91722*5.91449
06/21/2012 13:25:00*5.91713*5.9175*5.9182*5.91496
06/21/2012 13:30:00*5.9175*5.91726*5.91929*5.91641
06/21/2012 13:35:00*5.91726*5.91547*5.91773*5.91387
06/21/2012 13:40:00*5.91547*5.91632*5.9174*5.91415
06/21/2012 13:45:00*5.91632*5.91467*5.91881*5.91321
06/21/2012 13:50:00*5.91467*5.91604*5.9166*5.9119
06/21/2012 13:55:00*5.91604*5.91502*5.91632*5.91349
06/21/2012 14:00:00*5.91502*5.91543*5.91669*5.91455
06/21/2012 14:05:00*5.91543*5.91411*5.91618*5.91292
06/21/2012 14:10:00*5.91411*5.91666*5.91727*5.91401
06/21/2012 14:15:00*5.91666*5.91812*5.91939*5.9157
06/21/2012 14:20:00*5.91812*5.91882*5.91892*5.91769
06/21/2012 14:25:00*5.91882*5.92156*5.9218*5.91845
06/21/2012 14:30:00*5.92156*5.92024*5.92274*5.91962
06/21/2012 14:35:00*5.92024*5.92076*5.92094*5.91925
06/21/2012 14:40:00*5.92076*5.92175*5.92193*5.9201
06/21/2012 14:45:00*5.92175*5.91529*5.92434*5.91231
06/21/2012 14:50:00*5.91529*5.91642*5.91901*5.91357
06/21/2012 14:55:00*5.91642*5.91979*5.92293*5.91614
06/21/2012 15:00:00*5.91979*5.92189*5.92203*5.91887
06/21/2012 15:05:00*5.92189*5.92085*5.92189*5.91911
06/21/2012 15:10:00*5.92085*5.92109*5.92245*5.92014
06/21/2012 15:15:00*5.92109*5.92063*5.92236*5.92003
06/21/2012 15:20:00*5.92063*5.9285*5.9305*5.92063
06/21/2012 15:25:00*5.9285*5.92709*5.93167*5.92704
06/21/2012 15:30:00*5.92709*5.92449*5.92747*5.92355
06/21/2012 15:35:00*5.92449*5.92629*5.92747*5.92449
06/21/2012 15:40:00*5.92629*5.92274*5.92638*5.92072
06/21/2012 15:45:00*5.92274*5.92411*5.92515*5.92251
06/21/2012 15:50:00*5.92411*5.9226*5.92558*5.92204
06/21/2012 15:55:00*5.9226*5.92363*5.9243*5.92208
06/21/2012 16:00:00*5.92363*5.92396*5.92453*5.92165
06/21/2012 16:05:00*5.92396*5.92571*5.92604*5.92043
06/21/2012 16:10:00*5.92571*5.92524*5.9259*5.92411
06/21/2012 16:15:00*5.92524*5.92544*5.92695*5.92458
06/21/2012 16:20:00*5.92544*5.92681*5.92718*5.92544
06/21/2012 16:25:00*5.92681*5.92629*5.92681*5.9261
06/21/2012 16:30:00*5.92629*5.92581*5.92629*5.9252
06/21/2012 16:35:00*5.92581*5.92633*5.92676*5.92556
06/21/2012 16:40:00*5.92633*5.92572*5.92633*5.92548
06/21/2012 16:45:00*5.92572*5.92471*5.92575*5.92449
06/21/2012 16:50:00*5.92471*5.92556*5.92594*5.92471
06/21/2012 16:55:00*5.92556*5.92452*5.92632*5.92452
06/21/2012 17:00:00*5.92452*5.92671*5.92766*5.92452
