06/19/2012 17:05:00*5.85937*5.85909*5.85958*5.85815
06/19/2012 17:10:00*5.85909*5.8578*5.85956*5.8578
06/19/2012 17:15:00*5.8578*5.85813*5.85895*5.8578
06/19/2012 17:20:00*5.85813*5.85824*5.85889*5.8572
06/19/2012 17:25:00*5.85824*5.85876*5.85878*5.8572
06/19/2012 17:30:00*5.85876*5.85856*5.8589*5.85839
06/19/2012 17:35:00*5.85856*5.85783*5.85912*5.8576
06/19/2012 17:40:00*5.85783*5.85862*5.8587*5.8576
06/19/2012 17:45:00*5.85862*5.85875*5.85912*5.85823
06/19/2012 17:50:00*5.85875*5.85884*5.85917*5.85833
06/19/2012 17:55:00*5.85884*5.85773*5.85884*5.85732
06/19/2012 18:00:00*5.85773*5.85844*5.85844*5.85747
06/19/2012 18:05:00*5.85844*5.85802*5.85892*5.85758
06/19/2012 18:10:00*5.85802*5.85749*5.85809*5.85721
06/19/2012 18:15:00*5.85749*5.85795*5.85795*5.85694
06/19/2012 18:20:00*5.85795*5.85896*5.85952*5.85781
06/19/2012 18:25:00*5.85896*5.85852*5.85915*5.85852
06/19/2012 18:30:00*5.85852*5.8592*5.8592*5.85851
06/19/2012 18:35:00*5.8592*5.85878*5.8592*5.85846
06/19/2012 18:40:00*5.85878*5.85851*5.85888*5.858
06/19/2012 18:45:00*5.85851*5.85791*5.85861*5.85791
06/19/2012 18:50:00*5.85791*5.85791*5.85791*5.85758
06/19/2012 18:55:00*5.85791*5.85777*5.85804*5.85767
06/19/2012 19:00:00*5.85777*5.85864*5.85878*5.85765
06/19/2012 19:05:00*5.85864*5.86076*5.86113*5.8586
06/19/2012 19:10:00*5.86076*5.86085*5.86108*5.8597
06/19/2012 19:15:00*5.86085*5.86025*5.86104*5.85994
06/19/2012 19:20:00*5.86025*5.85984*5.86034*5.85933
06/19/2012 19:25:00*5.85984*5.85965*5.86034*5.85965
06/19/2012 19:30:00*5.85965*5.85914*5.85988*5.85914
06/19/2012 19:35:00*5.85914*5.85956*5.85983*5.85914
06/19/2012 19:40:00*5.85956*5.85951*5.86053*5.85781
06/19/2012 19:45:00*5.85951*5.85956*5.8602*5.85923
06/19/2012 19:50:00*5.85956*5.85988*5.86006*5.85905
06/19/2012 19:55:00*5.85988*5.86261*5.86344*5.85988
06/19/2012 20:00:00*5.86261*5.86219*5.86261*5.86201
06/19/2012 20:05:00*5.86219*5.86233*5.86266*5.86034
06/19/2012 20:10:00*5.86233*5.86325*5.86349*5.86233
06/19/2012 20:15:00*5.86325*5.86362*5.86372*5.86298
06/19/2012 20:20:00*5.86362*5.86682*5.867*5.86344
06/19/2012 20:25:00*5.86682*5.86515*5.867*5.86487
06/19/2012 20:30:00*5.86515*5.86501*5.86543*5.86483
06/19/2012 20:35:00*5.86501*5.86729*5.86729*5.86441
06/19/2012 20:40:00*5.86729*5.86849*5.86876*5.86715
06/19/2012 20:45:00*5.86849*5.86997*5.8702*5.86811
06/19/2012 20:50:00*5.86997*5.86872*5.86997*5.86798
06/19/2012 20:55:00*5.86872*5.86899*5.86946*5.86798
06/19/2012 21:00:00*5.86899*5.86682*5.86918*5.86668
06/19/2012 21:05:00*5.86682*5.86524*5.86728*5.86464
06/19/2012 21:10:00*5.86524*5.86691*5.86825*5.86506
06/19/2012 21:15:00*5.86691*5.86436*5.867*5.86395
06/19/2012 21:20:00*5.86436*5.8658*5.86589*5.86436
06/19/2012 21:25:00*5.8658*5.86589*5.86626*5.8651
06/19/2012 21:30:00*5.86589*5.86566*5.86649*5.86548
06/19/2012 21:35:00*5.86566*5.86626*5.86654*5.86566
06/19/2012 21:40:00*5.86626*5.86598*5.86654*5.8653
06/19/2012 21:45:00*5.86598*5.86728*5.86811*5.86589
06/19/2012 21:50:00*5.86728*5.8671*5.86835*5.86696
06/19/2012 21:55:00*5.8671*5.86663*5.86733*5.86635
06/19/2012 22:00:00*5.86663*5.86747*5.86872*5.86635
06/19/2012 22:05:00*5.86747*5.8664*5.86747*5.86543
06/19/2012 22:10:00*5.8664*5.86534*5.86649*5.86492
06/19/2012 22:15:00*5.86534*5.86623*5.86686*5.86501
06/19/2012 22:20:00*5.86623*5.86706*5.86729*5.86623
06/19/2012 22:25:00*5.86706*5.86567*5.86706*5.86534
06/19/2012 22:30:00*5.86567*5.86595*5.86669*5.8654
06/19/2012 22:35:00*5.86595*5.86498*5.86604*5.86452
06/19/2012 22:40:00*5.86498*5.86405*5.86503*5.86387
06/19/2012 22:45:00*5.86405*5.86257*5.86415*5.86239
06/19/2012 22:50:00*5.86257*5.86304*5.86341*5.86257
06/19/2012 22:55:00*5.86304*5.86364*5.86392*5.86304
06/19/2012 23:00:00*5.86364*5.86281*5.8641*5.86274
06/19/2012 23:05:00*5.86281*5.86304*5.86368*5.86224
06/19/2012 23:10:00*5.86304*5.86405*5.86438*5.8627
06/19/2012 23:15:00*5.86405*5.86345*5.86503*5.86345
06/19/2012 23:20:00*5.86345*5.86271*5.86345*5.86257
06/19/2012 23:25:00*5.86271*5.86322*5.86332*5.86234
06/19/2012 23:30:00*5.86322*5.86419*5.86466*5.86304
06/19/2012 23:35:00*5.86419*5.86401*5.86463*5.86359
06/19/2012 23:40:00*5.86401*5.86479*5.86489*5.86345
06/19/2012 23:45:00*5.86479*5.86479*5.86482*5.86438
06/19/2012 23:50:00*5.86479*5.86424*5.86494*5.86408
06/19/2012 23:55:00*5.86424*5.86415*5.8647*5.86415
06/20/2012 00:00:00*5.86415*5.86424*5.86442*5.86353
06/20/2012 00:05:00*5.86424*5.86262*5.86424*5.86262
06/20/2012 00:10:00*5.86262*5.86341*5.86359*5.86262
06/20/2012 00:15:00*5.86341*5.86332*5.86378*5.86331
06/20/2012 00:20:00*5.86332*5.86399*5.86399*5.86318
06/20/2012 00:25:00*5.86399*5.86344*5.86399*5.86316
06/20/2012 00:30:00*5.86344*5.86464*5.86483*5.86344
06/20/2012 00:35:00*5.86464*5.86686*5.86686*5.86464
06/20/2012 00:40:00*5.86686*5.86728*5.86816*5.86678
06/20/2012 00:45:00*5.86728*5.86649*5.86766*5.86603
06/20/2012 00:50:00*5.86649*5.86573*5.86682*5.86548
06/20/2012 00:55:00*5.86573*5.86506*5.86626*5.8646
06/20/2012 01:00:00*5.86506*5.86529*5.86538*5.86446
06/20/2012 01:05:00*5.86529*5.86404*5.86529*5.86386
06/20/2012 01:10:00*5.86404*5.8633*5.86405*5.86302
06/20/2012 01:15:00*5.8633*5.86353*5.86409*5.86321
06/20/2012 01:20:00*5.86353*5.86307*5.8639*5.86269
06/20/2012 01:25:00*5.86307*5.86325*5.86372*5.86265
06/20/2012 01:30:00*5.86325*5.86362*5.86399*5.86252
06/20/2012 01:35:00*5.86362*5.86369*5.86429*5.86344
06/20/2012 01:40:00*5.86369*5.8604*5.86383*5.86027
06/20/2012 01:45:00*5.8604*5.86059*5.86069*5.8587
06/20/2012 01:50:00*5.86059*5.86101*5.8623*5.86045
06/20/2012 01:55:00*5.86101*5.86152*5.86198*5.86096
06/20/2012 02:00:00*5.86152*5.86264*5.86283*5.86132
06/20/2012 02:05:00*5.86264*5.8595*5.86315*5.8595
06/20/2012 02:10:00*5.8595*5.86019*5.8607*5.85844
06/20/2012 02:15:00*5.86019*5.86218*5.86315*5.85885
06/20/2012 02:20:00*5.86218*5.86001*5.86227*5.85918
06/20/2012 02:25:00*5.86001*5.85668*5.8613*5.85646
06/20/2012 02:30:00*5.85668*5.85807*5.85891*5.8554
06/20/2012 02:35:00*5.85807*5.85734*5.85863*5.8564
06/20/2012 02:40:00*5.85734*5.85807*5.85849*5.85692
06/20/2012 02:45:00*5.85807*5.8606*5.86092*5.85788
06/20/2012 02:50:00*5.8606*5.86032*5.86129*5.85982
06/20/2012 02:55:00*5.86032*5.85968*5.86032*5.85778
06/20/2012 03:00:00*5.85968*5.85658*5.86*5.85566
06/20/2012 03:05:00*5.85658*5.86032*5.86111*5.85621
06/20/2012 03:10:00*5.86032*5.8617*5.86291*5.86032
06/20/2012 03:15:00*5.8617*5.86189*5.86356*5.86078
06/20/2012 03:20:00*5.86189*5.86092*5.86226*5.85893
06/20/2012 03:25:00*5.86092*5.86115*5.86129*5.85912
06/20/2012 03:30:00*5.86115*5.86134*5.86304*5.86078
06/20/2012 03:35:00*5.86134*5.86023*5.86226*5.85944
06/20/2012 03:40:00*5.86023*5.86152*5.86341*5.85986
06/20/2012 03:45:00*5.86152*5.86304*5.86346*5.86129
06/20/2012 03:50:00*5.86304*5.86392*5.86591*5.8629
06/20/2012 03:55:00*5.86392*5.86474*5.86565*5.86267
06/20/2012 04:00:00*5.86474*5.8659*5.86636*5.86418
06/20/2012 04:05:00*5.8659*5.86363*5.86637*5.86363
06/20/2012 04:10:00*5.86363*5.86095*5.86446*5.8604
06/20/2012 04:15:00*5.86095*5.86206*5.86243*5.8591
06/20/2012 04:20:00*5.86206*5.86132*5.86317*5.86095
06/20/2012 04:25:00*5.86132*5.86137*5.86275*5.86086
06/20/2012 04:30:00*5.86137*5.86183*5.86318*5.86043
06/20/2012 04:35:00*5.86183*5.85948*5.8635*5.85844
06/20/2012 04:40:00*5.85948*5.85166*5.86022*5.85059
06/20/2012 04:45:00*5.85166*5.85059*5.85331*5.84981
06/20/2012 04:50:00*5.85059*5.85128*5.85216*5.84963
06/20/2012 04:55:00*5.85128*5.85335*5.85507*5.85128
06/20/2012 05:00:00*5.85335*5.85211*5.85405*5.85211
06/20/2012 05:05:00*5.85211*5.8511*5.85211*5.8497
06/20/2012 05:10:00*5.8511*5.85258*5.85364*5.8506
06/20/2012 05:15:00*5.85258*5.84972*5.85267*5.84899
06/20/2012 05:20:00*5.84972*5.85139*5.85228*5.84889
06/20/2012 05:25:00*5.85139*5.85129*5.85253*5.85092
06/20/2012 05:30:00*5.85129*5.85139*5.8519*5.85015
06/20/2012 05:35:00*5.85139*5.8531*5.85366*5.85084
06/20/2012 05:40:00*5.8531*5.856*5.85614*5.85227
06/20/2012 05:45:00*5.856*5.85319*5.856*5.85241
06/20/2012 05:50:00*5.85319*5.85296*5.85453*5.85227
06/20/2012 05:55:00*5.85296*5.85097*5.85388*5.84968
06/20/2012 06:00:00*5.85097*5.8528*5.8528*5.85022
06/20/2012 06:05:00*5.8528*5.8536*5.85397*5.85263
06/20/2012 06:10:00*5.8536*5.85589*5.85663*5.85307
06/20/2012 06:15:00*5.85589*5.85414*5.85654*5.85368
06/20/2012 06:20:00*5.85414*5.85635*5.85691*5.85414
06/20/2012 06:25:00*5.85635*5.85774*5.86046*5.85496
06/20/2012 06:30:00*5.85774*5.85944*5.85995*5.85653
06/20/2012 06:35:00*5.85944*5.85867*5.85963*5.85737
06/20/2012 06:40:00*5.85867*5.85734*5.85881*5.85662
06/20/2012 06:45:00*5.85734*5.85528*5.85827*5.85523
06/20/2012 06:50:00*5.85528*5.85545*5.85627*5.85434
06/20/2012 06:55:00*5.85545*5.85778*5.85817*5.85522
06/20/2012 07:00:00*5.85778*5.85783*5.8593*5.85641
06/20/2012 07:05:00*5.85783*5.85686*5.85911*5.85686
06/20/2012 07:10:00*5.85686*5.85663*5.85742*5.8551
06/20/2012 07:15:00*5.85663*5.85511*5.85732*5.85456
06/20/2012 07:20:00*5.85511*5.8521*5.85583*5.85182
06/20/2012 07:25:00*5.8521*5.85029*5.85311*5.8495
06/20/2012 07:30:00*5.85029*5.8484*5.85043*5.847
06/20/2012 07:35:00*5.8484*5.8477*5.84877*5.84514
06/20/2012 07:40:00*5.8477*5.84674*5.8488*5.84485
06/20/2012 07:45:00*5.84674*5.84838*5.8487*5.84499
06/20/2012 07:50:00*5.84838*5.84668*5.84958*5.84592
06/20/2012 07:55:00*5.84668*5.84689*5.84829*5.84613
06/20/2012 08:00:00*5.84689*5.84541*5.84726*5.84331
06/20/2012 08:05:00*5.84541*5.84824*5.84962*5.84481
06/20/2012 08:10:00*5.84824*5.85022*5.85063*5.84765
06/20/2012 08:15:00*5.85022*5.85044*5.85191*5.84911
06/20/2012 08:20:00*5.85044*5.84851*5.85112*5.84807
06/20/2012 08:25:00*5.84851*5.84832*5.8492*5.8473
06/20/2012 08:30:00*5.84832*5.84786*5.84901*5.84648
06/20/2012 08:35:00*5.84786*5.84878*5.84975*5.84786
06/20/2012 08:40:00*5.84878*5.84754*5.84948*5.84731
06/20/2012 08:45:00*5.84754*5.84713*5.84801*5.84631
06/20/2012 08:50:00*5.84713*5.84897*5.85021*5.84713
06/20/2012 08:55:00*5.84897*5.85072*5.85095*5.84832
06/20/2012 09:00:00*5.85072*5.85164*5.85182*5.84929
06/20/2012 09:05:00*5.85164*5.85154*5.85288*5.85113
06/20/2012 09:10:00*5.85154*5.85205*5.85324*5.85108
06/20/2012 09:15:00*5.85205*5.85334*5.85343*5.85168
06/20/2012 09:20:00*5.85334*5.85412*5.85573*5.85292
06/20/2012 09:25:00*5.85412*5.85464*5.85547*5.85345
06/20/2012 09:30:00*5.85464*5.85342*5.85552*5.85308
06/20/2012 09:35:00*5.85342*5.85419*5.85511*5.85153
06/20/2012 09:40:00*5.85419*5.85091*5.85502*5.84999
06/20/2012 09:45:00*5.85091*5.85326*5.85515*5.85013
06/20/2012 09:50:00*5.85326*5.85246*5.85418*5.85178
06/20/2012 09:55:00*5.85246*5.85223*5.85301*5.85168
06/20/2012 10:00:00*5.85223*5.84993*5.85223*5.84956
06/20/2012 10:05:00*5.84993*5.84842*5.85011*5.84718
06/20/2012 10:10:00*5.84842*5.84594*5.84883*5.84382
06/20/2012 10:15:00*5.84594*5.84342*5.84621*5.84218
06/20/2012 10:20:00*5.84342*5.84513*5.84529*5.84182
06/20/2012 10:25:00*5.84513*5.84598*5.84653*5.84464
06/20/2012 10:30:00*5.84598*5.84523*5.84611*5.8441
06/20/2012 10:35:00*5.84523*5.84598*5.84598*5.84335
06/20/2012 10:40:00*5.84598*5.84929*5.84966*5.84598
06/20/2012 10:45:00*5.84929*5.85032*5.85187*5.84929
06/20/2012 10:50:00*5.85032*5.8497*5.85099*5.8482
06/20/2012 10:55:00*5.8497*5.85145*5.85251*5.84952
06/20/2012 11:00:00*5.85145*5.85206*5.85546*5.8514
06/20/2012 11:05:00*5.85206*5.85196*5.85264*5.85012
06/20/2012 11:10:00*5.85196*5.85159*5.85394*5.85141
06/20/2012 11:15:00*5.85159*5.84865*5.85168*5.84764
06/20/2012 11:20:00*5.84865*5.8497*5.85044*5.84791
06/20/2012 11:25:00*5.8497*5.85049*5.85177*5.8491
06/20/2012 11:30:00*5.85049*5.84717*5.85058*5.84685
06/20/2012 11:35:00*5.84717*5.84959*5.85012*5.84717
06/20/2012 11:40:00*5.84959*5.85238*5.85294*5.8495
06/20/2012 11:45:00*5.85238*5.84861*5.85266*5.84861
06/20/2012 11:50:00*5.84861*5.84963*5.85064*5.84829
06/20/2012 11:55:00*5.84963*5.85096*5.85276*5.84963
06/20/2012 12:00:00*5.85096*5.85189*5.85253*5.84995
06/20/2012 12:05:00*5.85189*5.85415*5.85512*5.85189
06/20/2012 12:10:00*5.85415*5.85369*5.85516*5.85313
06/20/2012 12:15:00*5.85369*5.8552*5.85529*5.85359
06/20/2012 12:20:00*5.8552*5.85432*5.8552*5.85345
06/20/2012 12:25:00*5.85432*5.85621*5.85668*5.85247
06/20/2012 12:30:00*5.85621*5.85711*5.86051*5.85571
06/20/2012 12:35:00*5.85711*5.85999*5.86959*5.85253
06/20/2012 12:40:00*5.85999*5.88007*5.88157*5.85999
06/20/2012 12:45:00*5.88007*5.86825*5.88076*5.86709
06/20/2012 12:50:00*5.86825*5.86131*5.86893*5.8553
06/20/2012 12:55:00*5.86131*5.85841*5.86811*5.85416
06/20/2012 13:00:00*5.85841*5.85637*5.85975*5.8537
06/20/2012 13:05:00*5.85637*5.84955*5.8572*5.849
06/20/2012 13:10:00*5.84955*5.83526*5.8502*5.83311
06/20/2012 13:15:00*5.83526*5.8446*5.84629*5.83514
06/20/2012 13:20:00*5.8446*5.85209*5.85209*5.84174
06/20/2012 13:25:00*5.85209*5.85089*5.85398*5.84859
06/20/2012 13:30:00*5.85089*5.84974*5.85149*5.84852
06/20/2012 13:35:00*5.84974*5.8514*5.85417*5.84874
06/20/2012 13:40:00*5.8514*5.85343*5.85343*5.85057
06/20/2012 13:45:00*5.85343*5.84997*5.85366*5.84937
06/20/2012 13:50:00*5.84997*5.85131*5.85131*5.84824
06/20/2012 13:55:00*5.85131*5.85223*5.85352*5.85117
06/20/2012 14:00:00*5.85223*5.85007*5.85389*5.84868
06/20/2012 14:05:00*5.85007*5.84625*5.85195*5.84551
06/20/2012 14:10:00*5.84625*5.84712*5.84924*5.84551
06/20/2012 14:15:00*5.84712*5.84886*5.84918*5.84587
06/20/2012 14:20:00*5.84886*5.85131*5.85159*5.84593
06/20/2012 14:25:00*5.85131*5.85269*5.85297*5.84694
06/20/2012 14:30:00*5.85269*5.85938*5.86368*5.85145
06/20/2012 14:35:00*5.85938*5.85975*5.8617*5.85669
06/20/2012 14:40:00*5.85975*5.86017*5.86137*5.85541
06/20/2012 14:45:00*5.86017*5.86386*5.86513*5.85938
06/20/2012 14:50:00*5.86386*5.86558*5.86831*5.86271
06/20/2012 14:55:00*5.86558*5.86622*5.87011*5.86558
06/20/2012 15:00:00*5.86622*5.86755*5.86956*5.86571
06/20/2012 15:05:00*5.86755*5.8677*5.86783*5.86528
06/20/2012 15:10:00*5.8677*5.86998*5.87007*5.86715
06/20/2012 15:15:00*5.86998*5.86761*5.87049*5.86704
06/20/2012 15:20:00*5.86761*5.87336*5.87503*5.86687
06/20/2012 15:25:00*5.87336*5.87167*5.87544*5.87166
06/20/2012 15:30:00*5.87167*5.86951*5.87299*5.86878
06/20/2012 15:35:00*5.86951*5.87035*5.87114*5.86831
06/20/2012 15:40:00*5.87035*5.87154*5.87345*5.86856
06/20/2012 15:45:00*5.87154*5.86413*5.87154*5.86404
06/20/2012 15:50:00*5.86413*5.86464*5.8664*5.86404
06/20/2012 15:55:00*5.86464*5.86085*5.86557*5.86085
06/20/2012 16:00:00*5.86085*5.86098*5.86238*5.85997
06/20/2012 16:05:00*5.86098*5.85148*5.86108*5.8502
06/20/2012 16:10:00*5.85148*5.85212*5.85273*5.85112
06/20/2012 16:15:00*5.85212*5.85251*5.85365*5.85161
06/20/2012 16:20:00*5.85251*5.85178*5.8527*5.8515
06/20/2012 16:25:00*5.85178*5.85191*5.8527*5.85159
06/20/2012 16:30:00*5.85191*5.85201*5.8522*5.8515
06/20/2012 16:35:00*5.85201*5.85164*5.8526*5.85163
06/20/2012 16:40:00*5.85164*5.85261*5.85261*5.85146
06/20/2012 16:45:00*5.85261*5.85307*5.85353*5.85234
06/20/2012 16:50:00*5.85307*5.85153*5.85316*5.85145
06/20/2012 16:55:00*5.85153*5.85095*5.85191*5.85068
06/20/2012 17:00:00*5.85095*5.84924*5.85118*5.84809
