06/18/2012 17:05:00*5.90861*5.90815*5.90943*5.90759
06/18/2012 17:10:00*5.90815*5.90855*5.90859*5.90691
06/18/2012 17:15:00*5.90855*5.90876*5.90925*5.9079
06/18/2012 17:20:00*5.90876*5.9087*5.9089*5.90774
06/18/2012 17:25:00*5.9087*5.90876*5.90885*5.90842
06/18/2012 17:30:00*5.90876*5.90752*5.90888*5.90714
06/18/2012 17:35:00*5.90752*5.90813*5.90826*5.90728
06/18/2012 17:40:00*5.90813*5.90827*5.90837*5.9075
06/18/2012 17:45:00*5.90827*5.90845*5.90888*5.90823
06/18/2012 17:50:00*5.90845*5.90849*5.90863*5.9075
06/18/2012 17:55:00*5.90849*5.90866*5.90875*5.9075
06/18/2012 18:00:00*5.90866*5.90904*5.90904*5.90854
06/18/2012 18:05:00*5.90904*5.90663*5.90904*5.90626
06/18/2012 18:10:00*5.90663*5.90691*5.90732*5.90649
06/18/2012 18:15:00*5.90691*5.90644*5.90691*5.90616
06/18/2012 18:20:00*5.90644*5.9072*5.90724*5.90643
06/18/2012 18:25:00*5.9072*5.90705*5.90737*5.90687
06/18/2012 18:30:00*5.90705*5.90694*5.90736*5.90663
06/18/2012 18:35:00*5.90694*5.90656*5.90727*5.90655
06/18/2012 18:40:00*5.90656*5.90735*5.90743*5.90647
06/18/2012 18:45:00*5.90735*5.90721*5.90735*5.90656
06/18/2012 18:50:00*5.90721*5.90707*5.90745*5.90707
06/18/2012 18:55:00*5.90707*5.90703*5.90721*5.90675
06/18/2012 19:00:00*5.90703*5.90585*5.90703*5.90567
06/18/2012 19:05:00*5.90585*5.90317*5.90585*5.90298
06/18/2012 19:10:00*5.90317*5.90298*5.90341*5.90289
06/18/2012 19:15:00*5.90298*5.90284*5.90303*5.90247
06/18/2012 19:20:00*5.90284*5.90308*5.90355*5.90284
06/18/2012 19:25:00*5.90308*5.90294*5.90345*5.90283
06/18/2012 19:30:00*5.90294*5.90317*5.90341*5.90261
06/18/2012 19:35:00*5.90317*5.90246*5.90373*5.90246
06/18/2012 19:40:00*5.90246*5.90078*5.90246*5.90007
06/18/2012 19:45:00*5.90078*5.8998*5.9012*5.89974
06/18/2012 19:50:00*5.8998*5.89964*5.90003*5.89913
06/18/2012 19:55:00*5.89964*5.89919*5.89964*5.8988
06/18/2012 20:00:00*5.89919*5.8995*5.90021*5.89849
06/18/2012 20:05:00*5.8995*5.89938*5.90059*5.89919
06/18/2012 20:10:00*5.89938*5.90185*5.90194*5.89932
06/18/2012 20:15:00*5.90185*5.90172*5.90327*5.901
06/18/2012 20:20:00*5.90172*5.90033*5.90172*5.90018
06/18/2012 20:25:00*5.90033*5.8994*5.90075*5.89921
06/18/2012 20:30:00*5.8994*5.89926*5.89954*5.89826
06/18/2012 20:35:00*5.89926*5.90001*5.90001*5.89907
06/18/2012 20:40:00*5.90001*5.89695*5.90113*5.89687
06/18/2012 20:45:00*5.89695*5.89659*5.89772*5.89641
06/18/2012 20:50:00*5.89659*5.89621*5.89691*5.89574
06/18/2012 20:55:00*5.89621*5.89835*5.89835*5.89621
06/18/2012 21:00:00*5.89835*5.89934*5.89967*5.89793
06/18/2012 21:05:00*5.89934*5.89943*5.89976*5.89798
06/18/2012 21:10:00*5.89943*5.90065*5.90266*5.89934
06/18/2012 21:15:00*5.90065*5.89957*5.90065*5.89835
06/18/2012 21:20:00*5.89957*5.89962*5.90046*5.89887
06/18/2012 21:25:00*5.89962*5.89803*5.89981*5.89793
06/18/2012 21:30:00*5.89803*5.89915*5.89929*5.89803
06/18/2012 21:35:00*5.89915*5.90304*5.90318*5.89684
06/18/2012 21:40:00*5.90304*5.90205*5.9037*5.9013
06/18/2012 21:45:00*5.90205*5.90257*5.90261*5.90045
06/18/2012 21:50:00*5.90257*5.89985*5.90289*5.89947
06/18/2012 21:55:00*5.89985*5.89535*5.89994*5.89526
06/18/2012 22:00:00*5.89535*5.89577*5.89708*5.89292
06/18/2012 22:05:00*5.89577*5.89577*5.89662*5.89386
06/18/2012 22:10:00*5.89577*5.8961*5.89619*5.89493
06/18/2012 22:15:00*5.8961*5.89802*5.8983*5.89563
06/18/2012 22:20:00*5.89802*5.89638*5.89802*5.89629
06/18/2012 22:25:00*5.89638*5.89596*5.89666*5.89559
06/18/2012 22:30:00*5.89596*5.89488*5.89605*5.89488
06/18/2012 22:35:00*5.89488*5.89629*5.89638*5.89474
06/18/2012 22:40:00*5.89629*5.89741*5.89783*5.89545
06/18/2012 22:45:00*5.89741*5.89563*5.8975*5.89549
06/18/2012 22:50:00*5.89563*5.89638*5.89676*5.89526
06/18/2012 22:55:00*5.89638*5.89638*5.89708*5.8961
06/18/2012 23:00:00*5.89638*5.89638*5.89662*5.89568
06/18/2012 23:05:00*5.89638*5.89437*5.89648*5.89428
06/18/2012 23:10:00*5.89437*5.89301*5.89512*5.89161
06/18/2012 23:15:00*5.89301*5.89283*5.89409*5.89273
06/18/2012 23:20:00*5.89283*5.89409*5.89474*5.89212
06/18/2012 23:25:00*5.89409*5.89259*5.89456*5.8925
06/18/2012 23:30:00*5.89259*5.89152*5.8933*5.89143
06/18/2012 23:35:00*5.89152*5.89241*5.89306*5.89138
06/18/2012 23:40:00*5.89241*5.89287*5.89334*5.89231
06/18/2012 23:45:00*5.89287*5.8918*5.89311*5.89175
06/18/2012 23:50:00*5.8918*5.89199*5.89264*5.8918
06/18/2012 23:55:00*5.89199*5.89133*5.89217*5.89026
06/19/2012 00:00:00*5.89133*5.89227*5.8925*5.89133
06/19/2012 00:05:00*5.89227*5.89348*5.89395*5.89203
06/19/2012 00:10:00*5.89348*5.89358*5.89414*5.89348
06/19/2012 00:15:00*5.89358*5.8933*5.89451*5.89292
06/19/2012 00:20:00*5.8933*5.89344*5.89353*5.89311
06/19/2012 00:25:00*5.89344*5.89348*5.89395*5.89311
06/19/2012 00:30:00*5.89348*5.894*5.89418*5.89334
06/19/2012 00:35:00*5.894*5.8946*5.89507*5.89373
06/19/2012 00:40:00*5.8946*5.89498*5.89578*5.89451
06/19/2012 00:45:00*5.89498*5.89404*5.89498*5.89358
06/19/2012 00:50:00*5.89404*5.89311*5.89404*5.89278
06/19/2012 00:55:00*5.89311*5.89169*5.8932*5.89157
06/19/2012 01:00:00*5.89169*5.89189*5.89264*5.89115
06/19/2012 01:05:00*5.89189*5.89213*5.8925*5.89175
06/19/2012 01:10:00*5.89213*5.8933*5.89353*5.89203
06/19/2012 01:15:00*5.8933*5.894*5.89484*5.8933
06/19/2012 01:20:00*5.894*5.89512*5.89526*5.89381
06/19/2012 01:25:00*5.89512*5.89493*5.89534*5.89431
06/19/2012 01:30:00*5.89493*5.89498*5.89573*5.89474
06/19/2012 01:35:00*5.89498*5.89532*5.89532*5.89415
06/19/2012 01:40:00*5.89532*5.89602*5.89611*5.89518
06/19/2012 01:45:00*5.89602*5.89569*5.89654*5.89546
06/19/2012 01:50:00*5.89569*5.89606*5.89668*5.8956
06/19/2012 01:55:00*5.89606*5.89604*5.89639*5.89512
06/19/2012 02:00:00*5.89604*5.89442*5.89604*5.89377
06/19/2012 02:05:00*5.89442*5.89295*5.89536*5.89281
06/19/2012 02:10:00*5.89295*5.8928*5.89438*5.89134
06/19/2012 02:15:00*5.8928*5.894*5.89564*5.89263
06/19/2012 02:20:00*5.894*5.89307*5.89475*5.89155
06/19/2012 02:25:00*5.89307*5.8959*5.8959*5.89279
06/19/2012 02:30:00*5.8959*5.89995*5.90018*5.89536
06/19/2012 02:35:00*5.89995*5.90351*5.90369*5.89845
06/19/2012 02:40:00*5.90351*5.9024*5.90375*5.901
06/19/2012 02:45:00*5.9024*5.89917*5.90259*5.89917
06/19/2012 02:50:00*5.89917*5.89986*5.90111*5.899
06/19/2012 02:55:00*5.89986*5.90112*5.90146*5.89916
06/19/2012 03:00:00*5.90112*5.90038*5.90179*5.89973
06/19/2012 03:05:00*5.90038*5.89519*5.90038*5.89393
06/19/2012 03:10:00*5.89519*5.89288*5.89528*5.89098
06/19/2012 03:15:00*5.89288*5.89218*5.89489*5.89166
06/19/2012 03:20:00*5.89218*5.89288*5.89316*5.88969
06/19/2012 03:25:00*5.89288*5.89194*5.89484*5.89017
06/19/2012 03:30:00*5.89194*5.89377*5.89377*5.88971
06/19/2012 03:35:00*5.89377*5.89036*5.89416*5.88994
06/19/2012 03:40:00*5.89036*5.89062*5.89111*5.8884
06/19/2012 03:45:00*5.89062*5.89129*5.89221*5.89034
06/19/2012 03:50:00*5.89129*5.89323*5.89385*5.8898
06/19/2012 03:55:00*5.89323*5.89642*5.89769*5.89278
06/19/2012 04:00:00*5.89642*5.90087*5.90301*5.89612
06/19/2012 04:05:00*5.90087*5.90162*5.90372*5.90072
06/19/2012 04:10:00*5.90162*5.90872*5.91073*5.9011
06/19/2012 04:15:00*5.90872*5.91201*5.91322*5.90872
06/19/2012 04:20:00*5.91201*5.90757*5.91271*5.90539
06/19/2012 04:25:00*5.90757*5.90772*5.91081*5.90731
06/19/2012 04:30:00*5.90772*5.91042*5.91075*5.90758
06/19/2012 04:35:00*5.91042*5.90557*5.91093*5.90467
06/19/2012 04:40:00*5.90557*5.9059*5.90778*5.9052
06/19/2012 04:45:00*5.9059*5.90755*5.90774*5.90454
06/19/2012 04:50:00*5.90755*5.90591*5.9083*5.90591
06/19/2012 04:55:00*5.90591*5.89891*5.90601*5.89784
06/19/2012 05:00:00*5.89891*5.9033*5.9033*5.89654
06/19/2012 05:05:00*5.9033*5.90304*5.91044*5.90164
06/19/2012 05:10:00*5.90304*5.89685*5.9038*5.89426
06/19/2012 05:15:00*5.89685*5.89498*5.89757*5.89123
06/19/2012 05:20:00*5.89498*5.89303*5.89508*5.89246
06/19/2012 05:25:00*5.89303*5.89443*5.89504*5.88979
06/19/2012 05:30:00*5.89443*5.89335*5.89584*5.89335
06/19/2012 05:35:00*5.89335*5.89489*5.89619*5.89251
06/19/2012 05:40:00*5.89489*5.89755*5.89817*5.89447
06/19/2012 05:45:00*5.89755*5.89567*5.89793*5.89372
06/19/2012 05:50:00*5.89567*5.89361*5.8967*5.89305
06/19/2012 05:55:00*5.89361*5.89226*5.89403*5.89104
06/19/2012 06:00:00*5.89226*5.89333*5.89343*5.8909
06/19/2012 06:05:00*5.89333*5.89188*5.89333*5.89039
06/19/2012 06:10:00*5.89188*5.89109*5.89263*5.89062
06/19/2012 06:15:00*5.89109*5.88762*5.89179*5.88666
06/19/2012 06:20:00*5.88762*5.88711*5.88835*5.88702
06/19/2012 06:25:00*5.88711*5.88964*5.88964*5.88533
06/19/2012 06:30:00*5.88964*5.89087*5.89087*5.88797
06/19/2012 06:35:00*5.89087*5.8922*5.89306*5.89045
06/19/2012 06:40:00*5.8922*5.88822*5.8923*5.88803
06/19/2012 06:45:00*5.88822*5.89037*5.89075*5.88808
06/19/2012 06:50:00*5.89037*5.89138*5.89273*5.89037
06/19/2012 06:55:00*5.89138*5.89311*5.89311*5.89119
06/19/2012 07:00:00*5.89311*5.89392*5.89456*5.89271
06/19/2012 07:05:00*5.89392*5.89196*5.89429*5.89158
06/19/2012 07:10:00*5.89196*5.8914*5.89276*5.89122
06/19/2012 07:15:00*5.8914*5.89036*5.89227*5.8891
06/19/2012 07:20:00*5.89036*5.8881*5.89037*5.88792
06/19/2012 07:25:00*5.8881*5.88857*5.88904*5.88654
06/19/2012 07:30:00*5.88857*5.88974*5.89147*5.88792
06/19/2012 07:35:00*5.88974*5.88838*5.8903*5.88815
06/19/2012 07:40:00*5.88838*5.88831*5.88946*5.88694
06/19/2012 07:45:00*5.88831*5.88713*5.88848*5.88597
06/19/2012 07:50:00*5.88713*5.88759*5.8888*5.88666
06/19/2012 07:55:00*5.88759*5.88587*5.88769*5.88494
06/19/2012 08:00:00*5.88587*5.88894*5.88894*5.88554
06/19/2012 08:05:00*5.88894*5.89086*5.89086*5.88757
06/19/2012 08:10:00*5.89086*5.88885*5.89124*5.88876
06/19/2012 08:15:00*5.88885*5.89036*5.89058*5.88862
06/19/2012 08:20:00*5.89036*5.8883*5.89036*5.88816
06/19/2012 08:25:00*5.8883*5.88821*5.88915*5.88758
06/19/2012 08:30:00*5.88821*5.88791*5.88836*5.88725
06/19/2012 08:35:00*5.88791*5.89283*5.89292*5.88719
06/19/2012 08:40:00*5.89283*5.89359*5.89372*5.89119
06/19/2012 08:45:00*5.89359*5.89541*5.89569*5.89312
06/19/2012 08:50:00*5.89541*5.89263*5.89573*5.89263
06/19/2012 08:55:00*5.89263*5.89117*5.8928*5.89084
06/19/2012 09:00:00*5.89117*5.89216*5.89225*5.88968
06/19/2012 09:05:00*5.89216*5.88506*5.89262*5.88332
06/19/2012 09:10:00*5.88506*5.88123*5.88627*5.8792
06/19/2012 09:15:00*5.88123*5.87885*5.88167*5.87824
06/19/2012 09:20:00*5.87885*5.87918*5.87946*5.87704
06/19/2012 09:25:00*5.87918*5.87844*5.87983*5.87775
06/19/2012 09:30:00*5.87844*5.87838*5.87964*5.87779
06/19/2012 09:35:00*5.87838*5.87706*5.87878*5.87529
06/19/2012 09:40:00*5.87706*5.87952*5.87962*5.87622
06/19/2012 09:45:00*5.87952*5.88003*5.88233*5.87925
06/19/2012 09:50:00*5.88003*5.87963*5.88132*5.87953
06/19/2012 09:55:00*5.87963*5.87786*5.87981*5.87671
06/19/2012 10:00:00*5.87786*5.87627*5.87823*5.87575
06/19/2012 10:05:00*5.87627*5.8765*5.8768*5.87448
06/19/2012 10:10:00*5.8765*5.87473*5.877*5.87352
06/19/2012 10:15:00*5.87473*5.87199*5.87492*5.87185
06/19/2012 10:20:00*5.87199*5.87045*5.87218*5.86929
06/19/2012 10:25:00*5.87045*5.87232*5.8729*5.86953
06/19/2012 10:30:00*5.87232*5.8731*5.87343*5.87195
06/19/2012 10:35:00*5.8731*5.87026*5.8731*5.87
06/19/2012 10:40:00*5.87026*5.86994*5.87151*5.86637
06/19/2012 10:45:00*5.86994*5.87064*5.87106*5.868
06/19/2012 10:50:00*5.87064*5.86647*5.87092*5.86536
06/19/2012 10:55:00*5.86647*5.86388*5.86684*5.86226
06/19/2012 11:00:00*5.86388*5.86319*5.86675*5.86285
06/19/2012 11:05:00*5.86319*5.85667*5.86369*5.85252
06/19/2012 11:10:00*5.85667*5.85316*5.85722*5.85302
06/19/2012 11:15:00*5.85316*5.85404*5.85468*5.84828
06/19/2012 11:20:00*5.85404*5.85579*5.8563*5.85164
06/19/2012 11:25:00*5.85579*5.85699*5.85796*5.85464
06/19/2012 11:30:00*5.85699*5.85687*5.85745*5.8534
06/19/2012 11:35:00*5.85687*5.85749*5.85768*5.85528
06/19/2012 11:40:00*5.85749*5.85769*5.85824*5.8563
06/19/2012 11:45:00*5.85769*5.85692*5.85873*5.85681
06/19/2012 11:50:00*5.85692*5.85697*5.8572*5.85386
06/19/2012 11:55:00*5.85697*5.8575*5.85834*5.85651
06/19/2012 12:00:00*5.8575*5.85659*5.85838*5.8552
06/19/2012 12:05:00*5.85659*5.85675*5.85751*5.85548
06/19/2012 12:10:00*5.85675*5.85695*5.85728*5.85566
06/19/2012 12:15:00*5.85695*5.85746*5.85791*5.85668
06/19/2012 12:20:00*5.85746*5.86063*5.86082*5.85746
06/19/2012 12:25:00*5.86063*5.86068*5.86156*5.85995
06/19/2012 12:30:00*5.86068*5.8587*5.86068*5.85828
06/19/2012 12:35:00*5.8587*5.85916*5.85958*5.85824
06/19/2012 12:40:00*5.85916*5.85847*5.85935*5.85819
06/19/2012 12:45:00*5.85847*5.85819*5.85874*5.85727
06/19/2012 12:50:00*5.85819*5.85723*5.85819*5.85626
06/19/2012 12:55:00*5.85723*5.856*5.85827*5.856
06/19/2012 13:00:00*5.856*5.85585*5.85677*5.85539
06/19/2012 13:05:00*5.85585*5.85365*5.85639*5.85317
06/19/2012 13:10:00*5.85365*5.85055*5.85464*5.84998
06/19/2012 13:15:00*5.85055*5.85065*5.85148*5.84886
06/19/2012 13:20:00*5.85065*5.84399*5.85065*5.84279
06/19/2012 13:25:00*5.84399*5.84297*5.84412*5.83982
06/19/2012 13:30:00*5.84297*5.84246*5.84385*5.84206
06/19/2012 13:35:00*5.84246*5.84133*5.84247*5.83856
06/19/2012 13:40:00*5.84133*5.84335*5.84377*5.84124
06/19/2012 13:45:00*5.84335*5.8437*5.84499*5.84303
06/19/2012 13:50:00*5.8437*5.84481*5.84504*5.84366
06/19/2012 13:55:00*5.84481*5.84265*5.84494*5.84161
06/19/2012 14:00:00*5.84265*5.84185*5.84345*5.84078
06/19/2012 14:05:00*5.84185*5.84435*5.8446*5.84166
06/19/2012 14:10:00*5.84435*5.84686*5.8469*5.84379
06/19/2012 14:15:00*5.84686*5.84795*5.84837*5.84589
06/19/2012 14:20:00*5.84795*5.84744*5.84914*5.8468
06/19/2012 14:25:00*5.84744*5.84689*5.84744*5.84555
06/19/2012 14:30:00*5.84689*5.84841*5.8491*5.84689
06/19/2012 14:35:00*5.84841*5.85629*5.85766*5.84824
06/19/2012 14:40:00*5.85629*5.85597*5.85809*5.85487
06/19/2012 14:45:00*5.85597*5.85745*5.858*5.85509
06/19/2012 14:50:00*5.85745*5.85897*5.85999*5.85735
06/19/2012 14:55:00*5.85897*5.85863*5.86003*5.85749
06/19/2012 15:00:00*5.85863*5.85701*5.86052*5.85692
06/19/2012 15:05:00*5.85701*5.85876*5.85919*5.85655
06/19/2012 15:10:00*5.85876*5.85805*5.85897*5.85782
06/19/2012 15:15:00*5.85805*5.85962*5.86013*5.85786
06/19/2012 15:20:00*5.85962*5.85509*5.85962*5.8538
06/19/2012 15:25:00*5.85509*5.85477*5.85551*5.85427
06/19/2012 15:30:00*5.85477*5.85665*5.85752*5.85449
06/19/2012 15:35:00*5.85665*5.85568*5.85743*5.85494
06/19/2012 15:40:00*5.85568*5.8576*5.85872*5.85489
06/19/2012 15:45:00*5.8576*5.85754*5.85808*5.85654
06/19/2012 15:50:00*5.85754*5.85862*5.86002*5.85754
06/19/2012 15:55:00*5.85862*5.85881*5.86061*5.85807
06/19/2012 16:00:00*5.85881*5.86001*5.86001*5.85862
06/19/2012 16:05:00*5.86001*5.85899*5.86024*5.85835
06/19/2012 16:10:00*5.85899*5.85881*5.85936*5.85881
06/19/2012 16:15:00*5.85881*5.85821*5.85927*5.85821
06/19/2012 16:20:00*5.85821*5.85844*5.85872*5.85801
06/19/2012 16:25:00*5.85844*5.85821*5.85862*5.85802
06/19/2012 16:30:00*5.85821*5.8597*5.85979*5.85811
06/19/2012 16:35:00*5.8597*5.85919*5.85979*5.85905
06/19/2012 16:40:00*5.85919*5.85878*5.85919*5.85843
06/19/2012 16:45:00*5.85878*5.85885*5.85938*5.85864
06/19/2012 16:50:00*5.85885*5.85897*5.85906*5.8579
06/19/2012 16:55:00*5.85897*5.85882*5.85906*5.85846
06/19/2012 17:00:00*5.85882*5.85937*5.85981*5.85827
