06/17/2012 17:05:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:10:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:15:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:20:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:25:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:30:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:35:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:40:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:45:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:50:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 17:55:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 18:00:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 18:05:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 18:10:00*5.87429*5.87429*5.87429*5.87429
06/17/2012 18:15:00*5.87429*5.8399*5.87429*5.83981
06/17/2012 18:20:00*5.8399*5.838*5.8403*5.83745
06/17/2012 18:25:00*5.838*5.83132*5.838*5.83132
06/17/2012 18:30:00*5.83132*5.83136*5.832*5.82985
06/17/2012 18:35:00*5.83136*5.83068*5.83173*5.82999
06/17/2012 18:40:00*5.83068*5.8336*5.83435*5.83059
06/17/2012 18:45:00*5.8336*5.83181*5.83386*5.8308
06/17/2012 18:50:00*5.83181*5.83446*5.83455*5.83167
06/17/2012 18:55:00*5.83446*5.83864*5.83914*5.83401
06/17/2012 19:00:00*5.83864*5.84295*5.84525*5.83864
06/17/2012 19:05:00*5.84295*5.84221*5.84391*5.84221
06/17/2012 19:10:00*5.84221*5.84255*5.84468*5.84152
06/17/2012 19:15:00*5.84255*5.84384*5.84416*5.84228
06/17/2012 19:20:00*5.84384*5.84572*5.84789*5.84357
06/17/2012 19:25:00*5.84572*5.84586*5.84605*5.84421
06/17/2012 19:30:00*5.84586*5.84536*5.84641*5.84536
06/17/2012 19:35:00*5.84536*5.84738*5.84862*5.84531
06/17/2012 19:40:00*5.84738*5.84321*5.84756*5.84321
06/17/2012 19:45:00*5.84321*5.84352*5.8438*5.84191
06/17/2012 19:50:00*5.84352*5.84674*5.84683*5.84352
06/17/2012 19:55:00*5.84674*5.849*5.85005*5.84674
06/17/2012 20:00:00*5.849*5.84987*5.85024*5.84877
06/17/2012 20:05:00*5.84987*5.84449*5.85024*5.84423
06/17/2012 20:10:00*5.84449*5.8421*5.84684*5.83916
06/17/2012 20:15:00*5.8421*5.84412*5.84476*5.84191
06/17/2012 20:20:00*5.84412*5.8443*5.84549*5.84402
06/17/2012 20:25:00*5.8443*5.84425*5.84526*5.84343
06/17/2012 20:30:00*5.84425*5.84674*5.84687*5.8438
06/17/2012 20:35:00*5.84674*5.84812*5.85074*5.84646
06/17/2012 20:40:00*5.84812*5.8454*5.84858*5.8454
06/17/2012 20:45:00*5.8454*5.84689*5.84697*5.84462
06/17/2012 20:50:00*5.84689*5.8454*5.8477*5.84517
06/17/2012 20:55:00*5.8454*5.84812*5.84812*5.84458
06/17/2012 21:00:00*5.84812*5.84651*5.84821*5.84582
06/17/2012 21:05:00*5.84651*5.84637*5.84692*5.84494
06/17/2012 21:10:00*5.84637*5.84609*5.84706*5.84577
06/17/2012 21:15:00*5.84609*5.84775*5.84954*5.84609
06/17/2012 21:20:00*5.84775*5.8495*5.85106*5.84775
06/17/2012 21:25:00*5.8495*5.85637*5.85821*5.84941
06/17/2012 21:30:00*5.85637*5.85853*5.85886*5.85512
06/17/2012 21:35:00*5.85853*5.85918*5.8596*5.85669
06/17/2012 21:40:00*5.85918*5.8608*5.86376*5.85918
06/17/2012 21:45:00*5.8608*5.86135*5.8645*5.86057
06/17/2012 21:50:00*5.86135*5.86242*5.86339*5.86135
06/17/2012 21:55:00*5.86242*5.86034*5.86279*5.86034
06/17/2012 22:00:00*5.86034*5.85932*5.86145*5.85932
06/17/2012 22:05:00*5.85932*5.85872*5.8596*5.85761
06/17/2012 22:10:00*5.85872*5.85793*5.85946*5.85757
06/17/2012 22:15:00*5.85793*5.86024*5.86043*5.85701
06/17/2012 22:20:00*5.86024*5.86158*5.86191*5.85987
06/17/2012 22:25:00*5.86158*5.8602*5.862*5.86006
06/17/2012 22:30:00*5.8602*5.86038*5.86131*5.85987
06/17/2012 22:35:00*5.86038*5.85853*5.8608*5.85853
06/17/2012 22:40:00*5.85853*5.8584*5.85937*5.85724
06/17/2012 22:45:00*5.8584*5.8595*5.86015*5.85793
06/17/2012 22:50:00*5.8595*5.859*5.86011*5.8589
06/17/2012 22:55:00*5.859*5.85817*5.85918*5.85775
06/17/2012 23:00:00*5.85817*5.85858*5.85858*5.8578
06/17/2012 23:05:00*5.85858*5.85604*5.85877*5.85604
06/17/2012 23:10:00*5.85604*5.8548*5.85697*5.85475
06/17/2012 23:15:00*5.8548*5.85411*5.85553*5.85401
06/17/2012 23:20:00*5.85411*5.85332*5.8542*5.85332
06/17/2012 23:25:00*5.85332*5.85212*5.85337*5.85203
06/17/2012 23:30:00*5.85212*5.85226*5.85281*5.85175
06/17/2012 23:35:00*5.85226*5.85203*5.85226*5.85129
06/17/2012 23:40:00*5.85203*5.85272*5.85337*5.85203
06/17/2012 23:45:00*5.85272*5.85291*5.85332*5.85221
06/17/2012 23:50:00*5.85291*5.85258*5.85318*5.85258
06/17/2012 23:55:00*5.85258*5.85302*5.85362*5.85221
06/18/2012 00:00:00*5.85302*5.85334*5.85348*5.85275
06/18/2012 00:05:00*5.85334*5.85247*5.85431*5.85247
06/18/2012 00:10:00*5.85247*5.85164*5.85293*5.85164
06/18/2012 00:15:00*5.85164*5.84911*5.85182*5.84846
06/18/2012 00:20:00*5.84911*5.85049*5.85076*5.84878
06/18/2012 00:25:00*5.85049*5.85017*5.85173*5.84981
06/18/2012 00:30:00*5.85017*5.85215*5.85248*5.85008
06/18/2012 00:35:00*5.85215*5.85211*5.85284*5.85151
06/18/2012 00:40:00*5.85211*5.85155*5.85257*5.85127
06/18/2012 00:45:00*5.85155*5.85197*5.85243*5.851
06/18/2012 00:50:00*5.85197*5.85114*5.85197*5.85077
06/18/2012 00:55:00*5.85114*5.85017*5.85119*5.8498
06/18/2012 01:00:00*5.85017*5.84907*5.85096*5.84865
06/18/2012 01:05:00*5.84907*5.84645*5.84967*5.84603
06/18/2012 01:10:00*5.84645*5.84608*5.84691*5.84576
06/18/2012 01:15:00*5.84608*5.84769*5.84778*5.84603
06/18/2012 01:20:00*5.84769*5.84594*5.84769*5.84594
06/18/2012 01:25:00*5.84594*5.84796*5.8481*5.84594
06/18/2012 01:30:00*5.84796*5.84936*5.84945*5.84765
06/18/2012 01:35:00*5.84936*5.84712*5.8508*5.84712
06/18/2012 01:40:00*5.84712*5.84702*5.84721*5.84564
06/18/2012 01:45:00*5.84702*5.84762*5.84776*5.8467
06/18/2012 01:50:00*5.84762*5.84652*5.84781*5.8463
06/18/2012 01:55:00*5.84652*5.84587*5.8467*5.845
06/18/2012 02:00:00*5.84587*5.84394*5.84587*5.84376
06/18/2012 02:05:00*5.84394*5.84023*5.84413*5.84005
06/18/2012 02:10:00*5.84023*5.84357*5.84389*5.84005
06/18/2012 02:15:00*5.84357*5.84658*5.84798*5.84297
06/18/2012 02:20:00*5.84658*5.84659*5.84685*5.84419
06/18/2012 02:25:00*5.84659*5.8474*5.848*5.84532
06/18/2012 02:30:00*5.8474*5.85029*5.85077*5.8474
06/18/2012 02:35:00*5.85029*5.84902*5.85077*5.84727
06/18/2012 02:40:00*5.84902*5.84865*5.84902*5.84713
06/18/2012 02:45:00*5.84865*5.85704*5.85773*5.84759
06/18/2012 02:50:00*5.85704*5.85746*5.85967*5.85681
06/18/2012 02:55:00*5.85746*5.85413*5.85754*5.85234
06/18/2012 03:00:00*5.85413*5.85626*5.85663*5.85399
06/18/2012 03:05:00*5.85626*5.85432*5.85829*5.85312
06/18/2012 03:10:00*5.85432*5.84868*5.85538*5.84809
06/18/2012 03:15:00*5.84868*5.85173*5.85261*5.84848
06/18/2012 03:20:00*5.85173*5.84908*5.852*5.84788
06/18/2012 03:25:00*5.84908*5.85339*5.85496*5.84876
06/18/2012 03:30:00*5.85339*5.85207*5.85454*5.84938
06/18/2012 03:35:00*5.85207*5.85464*5.85561*5.8498
06/18/2012 03:40:00*5.85464*5.85289*5.8563*5.85275
06/18/2012 03:45:00*5.85289*5.85676*5.85736*5.85279
06/18/2012 03:50:00*5.85676*5.85947*5.86087*5.85591
06/18/2012 03:55:00*5.85947*5.85982*5.86192*5.85947
06/18/2012 04:00:00*5.85982*5.85956*5.86088*5.85541
06/18/2012 04:05:00*5.85956*5.86557*5.86624*5.85859
06/18/2012 04:10:00*5.86557*5.87143*5.87207*5.86557
06/18/2012 04:15:00*5.87143*5.87181*5.87431*5.87065
06/18/2012 04:20:00*5.87181*5.87728*5.87728*5.87181
06/18/2012 04:25:00*5.87728*5.88129*5.88192*5.87723
06/18/2012 04:30:00*5.88129*5.88121*5.88472*5.88081
06/18/2012 04:35:00*5.88121*5.88193*5.8824*5.88025
06/18/2012 04:40:00*5.88193*5.88585*5.88891*5.88184
06/18/2012 04:45:00*5.88585*5.88343*5.88618*5.88269
06/18/2012 04:50:00*5.88343*5.87952*5.88385*5.87943
06/18/2012 04:55:00*5.87952*5.87838*5.8802*5.87772
06/18/2012 05:00:00*5.87838*5.87404*5.87963*5.87359
06/18/2012 05:05:00*5.87404*5.87551*5.87776*5.87306
06/18/2012 05:10:00*5.87551*5.87983*5.88155*5.87426
06/18/2012 05:15:00*5.87983*5.87621*5.88044*5.8757
06/18/2012 05:20:00*5.87621*5.87797*5.87858*5.8755
06/18/2012 05:25:00*5.87797*5.87975*5.88021*5.87693
06/18/2012 05:30:00*5.87975*5.87933*5.87979*5.87656
06/18/2012 05:35:00*5.87933*5.88004*5.8806*5.878
06/18/2012 05:40:00*5.88004*5.87808*5.88121*5.87637
06/18/2012 05:45:00*5.87808*5.87851*5.88129*5.87808
06/18/2012 05:50:00*5.87851*5.88213*5.88316*5.87831
06/18/2012 05:55:00*5.88213*5.88204*5.88385*5.88031
06/18/2012 06:00:00*5.88204*5.87883*5.88362*5.87752
06/18/2012 06:05:00*5.87883*5.8758*5.87892*5.87316
06/18/2012 06:10:00*5.8758*5.87352*5.87655*5.87167
06/18/2012 06:15:00*5.87352*5.87157*5.87427*5.87037
06/18/2012 06:20:00*5.87157*5.87496*5.87547*5.87119
06/18/2012 06:25:00*5.87496*5.87553*5.87621*5.8745
06/18/2012 06:30:00*5.87553*5.87427*5.87589*5.87311
06/18/2012 06:35:00*5.87427*5.87909*5.87919*5.87371
06/18/2012 06:40:00*5.87909*5.88179*5.88413*5.87858
06/18/2012 06:45:00*5.88179*5.88244*5.88356*5.88151
06/18/2012 06:50:00*5.88244*5.88324*5.88454*5.88203
06/18/2012 06:55:00*5.88324*5.88538*5.88538*5.88263
06/18/2012 07:00:00*5.88538*5.88511*5.88674*5.88337
06/18/2012 07:05:00*5.88511*5.89079*5.89121*5.88431
06/18/2012 07:10:00*5.89079*5.88383*5.89135*5.8827
06/18/2012 07:15:00*5.88383*5.88637*5.88655*5.88354
06/18/2012 07:20:00*5.88637*5.88463*5.88776*5.8836
06/18/2012 07:25:00*5.88463*5.88196*5.88472*5.88132
06/18/2012 07:30:00*5.88196*5.88164*5.88331*5.8815
06/18/2012 07:35:00*5.88164*5.88037*5.88187*5.87991
06/18/2012 07:40:00*5.88037*5.88218*5.88261*5.87944
06/18/2012 07:45:00*5.88218*5.88484*5.88493*5.88183
06/18/2012 07:50:00*5.88484*5.88633*5.88922*5.88465
06/18/2012 07:55:00*5.88633*5.88773*5.88825*5.88568
06/18/2012 08:00:00*5.88773*5.89039*5.89095*5.88721
06/18/2012 08:05:00*5.89039*5.89005*5.89071*5.88535
06/18/2012 08:10:00*5.89005*5.8896*5.89309*5.88894
06/18/2012 08:15:00*5.8896*5.89001*5.89067*5.88741
06/18/2012 08:20:00*5.89001*5.8909*5.89146*5.88973
06/18/2012 08:25:00*5.8909*5.89053*5.89226*5.88961
06/18/2012 08:30:00*5.89053*5.89137*5.89329*5.88997
06/18/2012 08:35:00*5.89137*5.89147*5.89479*5.89137
06/18/2012 08:40:00*5.89147*5.89663*5.89731*5.89147
06/18/2012 08:45:00*5.89663*5.89443*5.89663*5.89287
06/18/2012 08:50:00*5.89443*5.89953*5.90127*5.89443
06/18/2012 08:55:00*5.89953*5.8983*5.90073*5.89779
06/18/2012 09:00:00*5.8983*5.90185*5.90284*5.89706
06/18/2012 09:05:00*5.90185*5.89928*5.90251*5.89895
06/18/2012 09:10:00*5.89928*5.89642*5.89942*5.896
06/18/2012 09:15:00*5.89642*5.89777*5.89879*5.89488
06/18/2012 09:20:00*5.89777*5.90178*5.90486*5.89764
06/18/2012 09:25:00*5.90178*5.90542*5.90704*5.90096
06/18/2012 09:30:00*5.90542*5.90273*5.90711*5.90213
06/18/2012 09:35:00*5.90273*5.90563*5.90834*5.90202
06/18/2012 09:40:00*5.90563*5.90249*5.90642*5.9022
06/18/2012 09:45:00*5.90249*5.89968*5.90332*5.89836
06/18/2012 09:50:00*5.89968*5.90196*5.90253*5.89845
06/18/2012 09:55:00*5.90196*5.90267*5.90374*5.90105
06/18/2012 10:00:00*5.90267*5.9006*5.90389*5.89995
06/18/2012 10:05:00*5.9006*5.89845*5.90281*5.89831
06/18/2012 10:10:00*5.89845*5.89912*5.89962*5.8958
06/18/2012 10:15:00*5.89912*5.90071*5.90239*5.89903
06/18/2012 10:20:00*5.90071*5.89516*5.90112*5.89489
06/18/2012 10:25:00*5.89516*5.89772*5.89841*5.89436
06/18/2012 10:30:00*5.89772*5.89772*5.89832*5.89555
06/18/2012 10:35:00*5.89772*5.90236*5.90255*5.89678
06/18/2012 10:40:00*5.90236*5.90166*5.9025*5.90016
06/18/2012 10:45:00*5.90166*5.90129*5.9018*5.90002
06/18/2012 10:50:00*5.90129*5.90049*5.90326*5.90049
06/18/2012 10:55:00*5.90049*5.90242*5.90289*5.89843
06/18/2012 11:00:00*5.90242*5.90788*5.91389*5.9021
06/18/2012 11:05:00*5.90788*5.90811*5.90981*5.90364
06/18/2012 11:10:00*5.90811*5.91014*5.91092*5.90675
06/18/2012 11:15:00*5.91014*5.91122*5.91307*5.91007
06/18/2012 11:20:00*5.91122*5.9152*5.91567*5.91061
06/18/2012 11:25:00*5.9152*5.91481*5.91591*5.91255
06/18/2012 11:30:00*5.91481*5.91377*5.91521*5.91247
06/18/2012 11:35:00*5.91377*5.91262*5.91582*5.91262
06/18/2012 11:40:00*5.91262*5.915*5.91545*5.91158
06/18/2012 11:45:00*5.915*5.91363*5.91544*5.9129
06/18/2012 11:50:00*5.91363*5.91147*5.91373*5.90842
06/18/2012 11:55:00*5.91147*5.90978*5.91393*5.90912
06/18/2012 12:00:00*5.90978*5.90861*5.91209*5.90828
06/18/2012 12:05:00*5.90861*5.9063*5.90941*5.90554
06/18/2012 12:10:00*5.9063*5.90623*5.90729*5.90546
06/18/2012 12:15:00*5.90623*5.90615*5.90687*5.90583
06/18/2012 12:20:00*5.90615*5.90513*5.90639*5.90363
06/18/2012 12:25:00*5.90513*5.90672*5.90682*5.90504
06/18/2012 12:30:00*5.90672*5.90668*5.90888*5.90541
06/18/2012 12:35:00*5.90668*5.90683*5.90753*5.90575
06/18/2012 12:40:00*5.90683*5.90668*5.9072*5.90556
06/18/2012 12:45:00*5.90668*5.90561*5.90739*5.90532
06/18/2012 12:50:00*5.90561*5.90387*5.90631*5.90359
06/18/2012 12:55:00*5.90387*5.90629*5.90672*5.90279
06/18/2012 13:00:00*5.90629*5.91573*5.91758*5.90587
06/18/2012 13:05:00*5.91573*5.91323*5.91814*5.91255
06/18/2012 13:10:00*5.91323*5.91244*5.91536*5.91212
06/18/2012 13:15:00*5.91244*5.91177*5.91249*5.91104
06/18/2012 13:20:00*5.91177*5.9113*5.91261*5.91059
06/18/2012 13:25:00*5.9113*5.91148*5.91214*5.9105
06/18/2012 13:30:00*5.91148*5.91153*5.91181*5.91078
06/18/2012 13:35:00*5.91153*5.91327*5.91365*5.91068
06/18/2012 13:40:00*5.91327*5.91085*5.91369*5.91075
06/18/2012 13:45:00*5.91085*5.91093*5.91159*5.90999
06/18/2012 13:50:00*5.91093*5.91216*5.91338*5.91056
06/18/2012 13:55:00*5.91216*5.91152*5.91303*5.9111
06/18/2012 14:00:00*5.91152*5.90862*5.91184*5.90816
06/18/2012 14:05:00*5.90862*5.90977*5.91085*5.90854
06/18/2012 14:10:00*5.90977*5.90897*5.91033*5.90836
06/18/2012 14:15:00*5.90897*5.90638*5.90897*5.90601
06/18/2012 14:20:00*5.90638*5.90418*5.90662*5.90284
06/18/2012 14:25:00*5.90418*5.90403*5.90527*5.90332
06/18/2012 14:30:00*5.90403*5.90487*5.90552*5.90332
06/18/2012 14:35:00*5.90487*5.90562*5.90605*5.90449
06/18/2012 14:40:00*5.90562*5.90542*5.90571*5.90458
06/18/2012 14:45:00*5.90542*5.90777*5.90786*5.90523
06/18/2012 14:50:00*5.90777*5.90876*5.90985*5.9073
06/18/2012 14:55:00*5.90876*5.90778*5.90947*5.90773
06/18/2012 15:00:00*5.90778*5.9072*5.90825*5.90589
06/18/2012 15:05:00*5.9072*5.90758*5.90946*5.90655
06/18/2012 15:10:00*5.90758*5.90808*5.90828*5.90692
06/18/2012 15:15:00*5.90808*5.90977*5.90977*5.90761
06/18/2012 15:20:00*5.90977*5.91039*5.91326*5.90977
06/18/2012 15:25:00*5.91039*5.91076*5.91109*5.90916
06/18/2012 15:30:00*5.91076*5.91066*5.91081*5.90921
06/18/2012 15:35:00*5.91066*5.91094*5.91169*5.90967
06/18/2012 15:40:00*5.91094*5.91009*5.9116*5.90991
06/18/2012 15:45:00*5.91009*5.90886*5.91041*5.90839
06/18/2012 15:50:00*5.90886*5.90895*5.90928*5.90784
06/18/2012 15:55:00*5.90895*5.91007*5.91036*5.90839
06/18/2012 16:00:00*5.91007*5.90876*5.91026*5.90867
06/18/2012 16:05:00*5.90876*5.90782*5.90876*5.90758
06/18/2012 16:10:00*5.90782*5.90805*5.90862*5.90768
06/18/2012 16:15:00*5.90805*5.91003*5.9105*5.90796
06/18/2012 16:20:00*5.91003*5.91054*5.91134*5.90993
06/18/2012 16:25:00*5.91054*5.91097*5.91097*5.91007
06/18/2012 16:30:00*5.91097*5.91125*5.91125*5.9107
06/18/2012 16:35:00*5.91125*5.91106*5.91191*5.91097
06/18/2012 16:40:00*5.91106*5.91103*5.9113*5.91087
06/18/2012 16:45:00*5.91103*5.91098*5.9112*5.9108
06/18/2012 16:50:00*5.91098*5.91141*5.91191*5.91084
06/18/2012 16:55:00*5.91141*5.91103*5.91174*5.91079
06/18/2012 17:00:00*5.91103*5.90861*5.91117*5.9084
