06/14/2012 17:05:00*5.88196*5.8817*5.88275*5.88005
06/14/2012 17:10:00*5.8817*5.88268*5.88307*5.88163
06/14/2012 17:15:00*5.88268*5.88224*5.88273*5.8814
06/14/2012 17:20:00*5.88224*5.8821*5.88303*5.88201
06/14/2012 17:25:00*5.8821*5.88299*5.88299*5.88173
06/14/2012 17:30:00*5.88299*5.88326*5.88346*5.88231
06/14/2012 17:35:00*5.88326*5.88364*5.88373*5.88238
06/14/2012 17:40:00*5.88364*5.88415*5.88443*5.88308
06/14/2012 17:45:00*5.88415*5.88417*5.88522*5.88361
06/14/2012 17:50:00*5.88417*5.88468*5.8851*5.88384
06/14/2012 17:55:00*5.88468*5.88432*5.88487*5.88417
06/14/2012 18:00:00*5.88432*5.88458*5.88473*5.883
06/14/2012 18:05:00*5.88458*5.88542*5.88547*5.88416
06/14/2012 18:10:00*5.88542*5.88529*5.88542*5.88487
06/14/2012 18:15:00*5.88529*5.88534*5.88543*5.88473
06/14/2012 18:20:00*5.88534*5.88543*5.88557*5.88464
06/14/2012 18:25:00*5.88543*5.88641*5.88702*5.88539
06/14/2012 18:30:00*5.88641*5.88641*5.88646*5.88594
06/14/2012 18:35:00*5.88641*5.88625*5.88681*5.88618
06/14/2012 18:40:00*5.88625*5.88538*5.88634*5.88531
06/14/2012 18:45:00*5.88538*5.8855*5.88648*5.88527
06/14/2012 18:50:00*5.8855*5.88397*5.8855*5.88396
06/14/2012 18:55:00*5.88397*5.88457*5.88466*5.88322
06/14/2012 19:00:00*5.88457*5.88681*5.88695*5.8842
06/14/2012 19:05:00*5.88681*5.88466*5.88699*5.88452
06/14/2012 19:10:00*5.88466*5.88485*5.88494*5.88421
06/14/2012 19:15:00*5.88485*5.88429*5.88485*5.8842
06/14/2012 19:20:00*5.88429*5.88452*5.88466*5.8839
06/14/2012 19:25:00*5.88452*5.8848*5.88508*5.88422
06/14/2012 19:30:00*5.8848*5.88574*5.88588*5.88471
06/14/2012 19:35:00*5.88574*5.88578*5.88648*5.88532
06/14/2012 19:40:00*5.88578*5.88648*5.88695*5.88564
06/14/2012 19:45:00*5.88648*5.88671*5.88723*5.88648
06/14/2012 19:50:00*5.88671*5.88532*5.8869*5.88532
06/14/2012 19:55:00*5.88532*5.88448*5.88542*5.88393
06/14/2012 20:00:00*5.88448*5.88579*5.88579*5.8836
06/14/2012 20:05:00*5.88579*5.88789*5.88789*5.8856
06/14/2012 20:10:00*5.88789*5.88654*5.88812*5.88644
06/14/2012 20:15:00*5.88654*5.8878*5.88798*5.88593
06/14/2012 20:20:00*5.8878*5.88896*5.88915*5.8878
06/14/2012 20:25:00*5.88896*5.88859*5.88896*5.88733
06/14/2012 20:30:00*5.88859*5.8878*5.88859*5.88705
06/14/2012 20:35:00*5.8878*5.88851*5.88868*5.88733
06/14/2012 20:40:00*5.88851*5.88944*5.88991*5.88842
06/14/2012 20:45:00*5.88944*5.88884*5.88963*5.88856
06/14/2012 20:50:00*5.88884*5.89045*5.89064*5.8886
06/14/2012 20:55:00*5.89045*5.89022*5.89078*5.88942
06/14/2012 21:00:00*5.89022*5.89023*5.89084*5.88872
06/14/2012 21:05:00*5.89023*5.88995*5.89098*5.88934
06/14/2012 21:10:00*5.88995*5.88864*5.88995*5.88715
06/14/2012 21:15:00*5.88864*5.8879*5.88897*5.88743
06/14/2012 21:20:00*5.8879*5.88905*5.88952*5.88765
06/14/2012 21:25:00*5.88905*5.88901*5.88943*5.88849
06/14/2012 21:30:00*5.88901*5.88796*5.88901*5.8877
06/14/2012 21:35:00*5.88796*5.88759*5.88843*5.88733
06/14/2012 21:40:00*5.88759*5.887*5.8882*5.88666
06/14/2012 21:45:00*5.887*5.88644*5.88737*5.8856
06/14/2012 21:50:00*5.88644*5.88612*5.88677*5.88602
06/14/2012 21:55:00*5.88612*5.88705*5.88714*5.88602
06/14/2012 22:00:00*5.88705*5.88594*5.88743*5.88594
06/14/2012 22:05:00*5.88594*5.88434*5.88616*5.88416
06/14/2012 22:10:00*5.88434*5.88332*5.8849*5.88323
06/14/2012 22:15:00*5.88332*5.88262*5.88355*5.88262
06/14/2012 22:20:00*5.88262*5.88295*5.88346*5.88225
06/14/2012 22:25:00*5.88295*5.88281*5.88337*5.88253
06/14/2012 22:30:00*5.88281*5.88351*5.88369*5.88249
06/14/2012 22:35:00*5.88351*5.88453*5.88476*5.88346
06/14/2012 22:40:00*5.88453*5.8843*5.88472*5.88393
06/14/2012 22:45:00*5.8843*5.88444*5.88472*5.88262
06/14/2012 22:50:00*5.88444*5.88454*5.88542*5.88397
06/14/2012 22:55:00*5.88454*5.88458*5.88546*5.88416
06/14/2012 23:00:00*5.88458*5.88439*5.88472*5.88379
06/14/2012 23:05:00*5.88439*5.88454*5.88645*5.88439
06/14/2012 23:10:00*5.88454*5.88393*5.88468*5.88384
06/14/2012 23:15:00*5.88393*5.88417*5.8844*5.88347
06/14/2012 23:20:00*5.88417*5.88393*5.88445*5.883
06/14/2012 23:25:00*5.88393*5.88399*5.88426*5.88362
06/14/2012 23:30:00*5.88399*5.88338*5.88417*5.88193
06/14/2012 23:35:00*5.88338*5.88272*5.88342*5.88244
06/14/2012 23:40:00*5.88272*5.88258*5.88272*5.88189
06/14/2012 23:45:00*5.88258*5.8803*5.88268*5.87762
06/14/2012 23:50:00*5.8803*5.87947*5.8803*5.87923
06/14/2012 23:55:00*5.87947*5.88044*5.88054*5.87947
06/15/2012 00:00:00*5.88044*5.88058*5.88086*5.88008
06/15/2012 00:05:00*5.88058*5.88095*5.88114*5.8804
06/15/2012 00:10:00*5.88095*5.88119*5.88184*5.88082
06/15/2012 00:15:00*5.88119*5.88058*5.88156*5.88044
06/15/2012 00:20:00*5.88058*5.88072*5.88109*5.88042
06/15/2012 00:25:00*5.88072*5.88016*5.88161*5.87956
06/15/2012 00:30:00*5.88016*5.87579*5.88026*5.87579
06/15/2012 00:35:00*5.87579*5.87705*5.87733*5.87579
06/15/2012 00:40:00*5.87705*5.87658*5.87728*5.87598
06/15/2012 00:45:00*5.87658*5.87677*5.87682*5.87598
06/15/2012 00:50:00*5.87677*5.87691*5.87747*5.87607
06/15/2012 00:55:00*5.87691*5.87835*5.87872*5.87691
06/15/2012 01:00:00*5.87835*5.87947*5.87961*5.8777
06/15/2012 01:05:00*5.87947*5.87826*5.87979*5.87789
06/15/2012 01:10:00*5.87826*5.87858*5.87914*5.87803
06/15/2012 01:15:00*5.87858*5.87779*5.87896*5.87723
06/15/2012 01:20:00*5.87779*5.87844*5.87858*5.8777
06/15/2012 01:25:00*5.87844*5.87835*5.87886*5.87803
06/15/2012 01:30:00*5.87835*5.88018*5.8803*5.87835
06/15/2012 01:35:00*5.88018*5.88157*5.88209*5.88004
06/15/2012 01:40:00*5.88157*5.88074*5.88167*5.88036
06/15/2012 01:45:00*5.88074*5.88148*5.88204*5.88069
06/15/2012 01:50:00*5.88148*5.88046*5.88232*5.88037
06/15/2012 01:55:00*5.88046*5.88022*5.88102*5.88009
06/15/2012 02:00:00*5.88022*5.88153*5.88255*5.88022
06/15/2012 02:05:00*5.88153*5.88167*5.88395*5.88111
06/15/2012 02:10:00*5.88167*5.88223*5.88251*5.8812
06/15/2012 02:15:00*5.88223*5.88157*5.88325*5.88057
06/15/2012 02:20:00*5.88157*5.88427*5.88441*5.88157
06/15/2012 02:25:00*5.88427*5.8849*5.88623*5.88399
06/15/2012 02:30:00*5.8849*5.88192*5.88527*5.88182
06/15/2012 02:35:00*5.88192*5.88163*5.88336*5.88145
06/15/2012 02:40:00*5.88163*5.8814*5.88285*5.8807
06/15/2012 02:45:00*5.8814*5.88317*5.88322*5.88114
06/15/2012 02:50:00*5.88317*5.88564*5.88587*5.88308
06/15/2012 02:55:00*5.88564*5.88627*5.88703*5.88502
06/15/2012 03:00:00*5.88627*5.88719*5.88729*5.8858
06/15/2012 03:05:00*5.88719*5.88683*5.88776*5.8853
06/15/2012 03:10:00*5.88683*5.88832*5.89155*5.8859
06/15/2012 03:15:00*5.88832*5.88781*5.8901*5.88716
06/15/2012 03:20:00*5.88781*5.88753*5.88963*5.88636
06/15/2012 03:25:00*5.88753*5.88735*5.89019*5.88729
06/15/2012 03:30:00*5.88735*5.88446*5.88777*5.88391
06/15/2012 03:35:00*5.88446*5.8832*5.88446*5.88231
06/15/2012 03:40:00*5.8832*5.88514*5.88558*5.88273
06/15/2012 03:45:00*5.88514*5.88544*5.88568*5.88344
06/15/2012 03:50:00*5.88544*5.88533*5.88652*5.88396
06/15/2012 03:55:00*5.88533*5.88778*5.88903*5.88512
06/15/2012 04:00:00*5.88778*5.88853*5.88909*5.88624
06/15/2012 04:05:00*5.88853*5.88481*5.88895*5.88474
06/15/2012 04:10:00*5.88481*5.88504*5.88555*5.88359
06/15/2012 04:15:00*5.88504*5.88236*5.8863*5.88115
06/15/2012 04:20:00*5.88236*5.88358*5.88488*5.88176
06/15/2012 04:25:00*5.88358*5.88389*5.88521*5.88344
06/15/2012 04:30:00*5.88389*5.88432*5.88529*5.88264
06/15/2012 04:35:00*5.88432*5.88399*5.88534*5.88306
06/15/2012 04:40:00*5.88399*5.88274*5.8846*5.88166
06/15/2012 04:45:00*5.88274*5.88283*5.88353*5.8819
06/15/2012 04:50:00*5.88283*5.8821*5.88297*5.87982
06/15/2012 04:55:00*5.8821*5.88027*5.88236*5.87909
06/15/2012 05:00:00*5.88027*5.8812*5.88203*5.87966
06/15/2012 05:05:00*5.8812*5.88115*5.88208*5.88031
06/15/2012 05:10:00*5.88115*5.88175*5.88339*5.88073
06/15/2012 05:15:00*5.88175*5.88394*5.8845*5.88049
06/15/2012 05:20:00*5.88394*5.88347*5.88403*5.8817
06/15/2012 05:25:00*5.88347*5.88445*5.88464*5.88268
06/15/2012 05:30:00*5.88445*5.88217*5.88445*5.88179
06/15/2012 05:35:00*5.88217*5.88253*5.88421*5.88165
06/15/2012 05:40:00*5.88253*5.88421*5.88463*5.88235
06/15/2012 05:45:00*5.88421*5.88448*5.88485*5.88221
06/15/2012 05:50:00*5.88448*5.88528*5.88584*5.88388
06/15/2012 05:55:00*5.88528*5.88439*5.88653*5.88425
06/15/2012 06:00:00*5.88439*5.88644*5.88667*5.8843
06/15/2012 06:05:00*5.88644*5.88901*5.88953*5.88616
06/15/2012 06:10:00*5.88901*5.88851*5.88962*5.88785
06/15/2012 06:15:00*5.88851*5.89152*5.89192*5.8883
06/15/2012 06:20:00*5.89152*5.89374*5.8942*5.89152
06/15/2012 06:25:00*5.89374*5.89145*5.89392*5.8907
06/15/2012 06:30:00*5.89145*5.89197*5.89224*5.89033
06/15/2012 06:35:00*5.89197*5.89304*5.89388*5.89121
06/15/2012 06:40:00*5.89304*5.89252*5.89411*5.89154
06/15/2012 06:45:00*5.89252*5.88935*5.89257*5.88879
06/15/2012 06:50:00*5.88935*5.89126*5.89215*5.88921
06/15/2012 06:55:00*5.89126*5.88925*5.89233*5.88919
06/15/2012 07:00:00*5.88925*5.89024*5.89037*5.88865
06/15/2012 07:05:00*5.89024*5.88949*5.89215*5.88949
06/15/2012 07:10:00*5.88949*5.8901*5.89079*5.88911
06/15/2012 07:15:00*5.8901*5.88883*5.89177*5.88883
06/15/2012 07:20:00*5.88883*5.88716*5.88944*5.8865
06/15/2012 07:25:00*5.88716*5.8887*5.88879*5.8865
06/15/2012 07:30:00*5.8887*5.88679*5.88888*5.8866
06/15/2012 07:35:00*5.88679*5.8869*5.88814*5.88502
06/15/2012 07:40:00*5.8869*5.88903*5.88982*5.88628
06/15/2012 07:45:00*5.88903*5.88991*5.89043*5.88898
06/15/2012 07:50:00*5.88991*5.89427*5.89478*5.88987
06/15/2012 07:55:00*5.89427*5.89547*5.89618*5.89314
06/15/2012 08:00:00*5.89547*5.89599*5.89613*5.89407
06/15/2012 08:05:00*5.89599*5.89501*5.89618*5.89407
06/15/2012 08:10:00*5.89501*5.89945*5.89963*5.89491
06/15/2012 08:15:00*5.89945*5.89925*5.90067*5.89848
06/15/2012 08:20:00*5.89925*5.89972*5.90038*5.89878
06/15/2012 08:25:00*5.89972*5.89803*5.90038*5.89802
06/15/2012 08:30:00*5.89803*5.89421*5.89827*5.89348
06/15/2012 08:35:00*5.89421*5.8936*5.89444*5.89248
06/15/2012 08:40:00*5.8936*5.89145*5.89593*5.89037
06/15/2012 08:45:00*5.89145*5.89009*5.89155*5.88874
06/15/2012 08:50:00*5.89009*5.89257*5.89299*5.88972
06/15/2012 08:55:00*5.89257*5.8935*5.89451*5.89121
06/15/2012 09:00:00*5.8935*5.8972*5.89778*5.89131
06/15/2012 09:05:00*5.8972*5.89985*5.90112*5.89617
06/15/2012 09:10:00*5.89985*5.89719*5.9013*5.89658
06/15/2012 09:15:00*5.89719*5.89799*5.89868*5.89686
06/15/2012 09:20:00*5.89799*5.89669*5.89949*5.89574
06/15/2012 09:25:00*5.89669*5.89356*5.89687*5.89261
06/15/2012 09:30:00*5.89356*5.89247*5.89444*5.89129
06/15/2012 09:35:00*5.89247*5.89595*5.89674*5.89201
06/15/2012 09:40:00*5.89595*5.89702*5.89777*5.89525
06/15/2012 09:45:00*5.89702*5.89119*5.8974*5.88986
06/15/2012 09:50:00*5.89119*5.89048*5.89235*5.8895
06/15/2012 09:55:00*5.89048*5.89263*5.89342*5.88987
06/15/2012 10:00:00*5.89263*5.88801*5.89529*5.88763
06/15/2012 10:05:00*5.88801*5.88817*5.88875*5.88549
06/15/2012 10:10:00*5.88817*5.88823*5.88995*5.88669
06/15/2012 10:15:00*5.88823*5.88695*5.88904*5.88619
06/15/2012 10:20:00*5.88695*5.88669*5.88859*5.88637
06/15/2012 10:25:00*5.88669*5.88971*5.89022*5.88669
06/15/2012 10:30:00*5.88971*5.88703*5.89027*5.88702
06/15/2012 10:35:00*5.88703*5.88702*5.88908*5.88465
06/15/2012 10:40:00*5.88702*5.88663*5.88882*5.88584
06/15/2012 10:45:00*5.88663*5.88602*5.88964*5.88553
06/15/2012 10:50:00*5.88602*5.8828*5.88634*5.88169
06/15/2012 10:55:00*5.8828*5.88434*5.88532*5.88236
06/15/2012 11:00:00*5.88434*5.88662*5.88677*5.88254
06/15/2012 11:05:00*5.88662*5.88601*5.88662*5.88432
06/15/2012 11:10:00*5.88601*5.88189*5.88657*5.88167
06/15/2012 11:15:00*5.88189*5.88118*5.88362*5.88053
06/15/2012 11:20:00*5.88118*5.88262*5.8836*5.88108
06/15/2012 11:25:00*5.88262*5.88113*5.88262*5.88113
06/15/2012 11:30:00*5.88113*5.87952*5.88118*5.87743
06/15/2012 11:35:00*5.87952*5.87864*5.88021*5.87734
06/15/2012 11:40:00*5.87864*5.88072*5.88102*5.8782
06/15/2012 11:45:00*5.88072*5.88151*5.88212*5.87956
06/15/2012 11:50:00*5.88151*5.88108*5.8818*5.87969
06/15/2012 11:55:00*5.88108*5.88167*5.88211*5.88019
06/15/2012 12:00:00*5.88167*5.88181*5.88256*5.8807
06/15/2012 12:05:00*5.88181*5.88169*5.88256*5.88033
06/15/2012 12:10:00*5.88169*5.8829*5.88405*5.8812
06/15/2012 12:15:00*5.8829*5.88433*5.885*5.8829
06/15/2012 12:20:00*5.88433*5.88364*5.88475*5.88323
06/15/2012 12:25:00*5.88364*5.8858*5.886*5.88333
06/15/2012 12:30:00*5.8858*5.88291*5.88611*5.88291
06/15/2012 12:35:00*5.88291*5.88313*5.8838*5.88248
06/15/2012 12:40:00*5.88313*5.88435*5.88455*5.8831
06/15/2012 12:45:00*5.88435*5.88339*5.88473*5.88332
06/15/2012 12:50:00*5.88339*5.88436*5.88477*5.88291
06/15/2012 12:55:00*5.88436*5.88136*5.88436*5.88096
06/15/2012 13:00:00*5.88136*5.88104*5.88339*5.88103
06/15/2012 13:05:00*5.88104*5.8751*5.88172*5.87464
06/15/2012 13:10:00*5.8751*5.87561*5.87594*5.8727
06/15/2012 13:15:00*5.87561*5.87646*5.87659*5.87426
06/15/2012 13:20:00*5.87646*5.87644*5.87667*5.87544
06/15/2012 13:25:00*5.87644*5.87684*5.87772*5.87644
06/15/2012 13:30:00*5.87684*5.87867*5.87916*5.87678
06/15/2012 13:35:00*5.87867*5.88113*5.88211*5.87867
06/15/2012 13:40:00*5.88113*5.8809*5.88197*5.87972
06/15/2012 13:45:00*5.8809*5.87976*5.88104*5.87945
06/15/2012 13:50:00*5.87976*5.88037*5.88109*5.87953
06/15/2012 13:55:00*5.88037*5.88102*5.88233*5.88035
06/15/2012 14:00:00*5.88102*5.87848*5.88158*5.87811
06/15/2012 14:05:00*5.87848*5.87671*5.87897*5.87664
06/15/2012 14:10:00*5.87671*5.8771*5.87859*5.87583
06/15/2012 14:15:00*5.8771*5.87673*5.87738*5.87603
06/15/2012 14:20:00*5.87673*5.87583*5.8771*5.87574
06/15/2012 14:25:00*5.87583*5.8761*5.87727*5.87559
06/15/2012 14:30:00*5.8761*5.87341*5.8761*5.87267
06/15/2012 14:35:00*5.87341*5.8742*5.87569*5.8726
06/15/2012 14:40:00*5.8742*5.87292*5.87457*5.87192
06/15/2012 14:45:00*5.87292*5.87285*5.87438*5.87243
06/15/2012 14:50:00*5.87285*5.87421*5.87462*5.87238
06/15/2012 14:55:00*5.87421*5.87681*5.87779*5.87414
06/15/2012 15:00:00*5.87681*5.88061*5.88089*5.87643
06/15/2012 15:05:00*5.88061*5.87788*5.88089*5.87788
06/15/2012 15:10:00*5.87788*5.87914*5.87932*5.87769
06/15/2012 15:15:00*5.87914*5.87932*5.87974*5.87848
06/15/2012 15:20:00*5.87932*5.87644*5.87941*5.87635
06/15/2012 15:25:00*5.87644*5.87687*5.87711*5.87556
06/15/2012 15:30:00*5.87687*5.87664*5.87738*5.87636
06/15/2012 15:35:00*5.87664*5.87706*5.87841*5.87562
06/15/2012 15:40:00*5.87706*5.87622*5.8772*5.87604
06/15/2012 15:45:00*5.87622*5.87694*5.87743*5.87512
06/15/2012 15:50:00*5.87638*5.87608*5.87753*5.87582
06/15/2012 15:55:00*5.87608*5.87014*5.87622*5.86999
06/15/2012 16:00:00*5.87014*5.87069*5.8718*5.8699
06/15/2012 16:05:00*5.87069*5.87167*5.87206*5.87018
06/15/2012 16:10:00*5.87167*5.87079*5.87236*5.87079
06/15/2012 16:15:00*5.87079*5.8703*5.87088*5.86971
06/15/2012 16:20:00*5.8703*5.86791*5.87049*5.86734
06/15/2012 16:25:00*5.86791*5.86773*5.86791*5.86745
06/15/2012 16:30:00*5.86773*5.8711*5.87151*5.86731
06/15/2012 16:35:00*5.8711*5.87199*5.87218*5.8704
06/15/2012 16:40:00*5.87199*5.87375*5.87386*5.87176
06/15/2012 16:45:00*5.87375*5.87065*5.87445*5.86976
06/15/2012 16:50:00*5.87065*5.86934*5.87282*5.8693
06/15/2012 16:55:00*5.86934*5.86907*5.87161*5.86749
06/15/2012 17:00:00*5.86907*5.87429*5.87528*5.86685
