06/13/2012 17:05:00*5.91691*5.91445*5.91716*5.9135
06/13/2012 17:10:00*5.91445*5.91342*5.91454*5.91234
06/13/2012 17:15:00*5.91342*5.91656*5.91727*5.91317
06/13/2012 17:20:00*5.91656*5.9168*5.91735*5.91636
06/13/2012 17:25:00*5.9168*5.91515*5.9168*5.9147
06/13/2012 17:30:00*5.91515*5.91449*5.91608*5.91387
06/13/2012 17:35:00*5.91449*5.91344*5.91492*5.91344
06/13/2012 17:40:00*5.91344*5.91273*5.91404*5.9124
06/13/2012 17:45:00*5.91273*5.912*5.91304*5.91161
06/13/2012 17:50:00*5.912*5.91311*5.91355*5.91188
06/13/2012 17:55:00*5.91311*5.91295*5.91336*5.91278
06/13/2012 18:00:00*5.91295*5.91259*5.91324*5.91239
06/13/2012 18:05:00*5.91259*5.91004*5.91283*5.90987
06/13/2012 18:10:00*5.91004*5.90983*5.91051*5.90934
06/13/2012 18:15:00*5.90983*5.90844*5.91001*5.90844
06/13/2012 18:20:00*5.90844*5.90774*5.90844*5.90712
06/13/2012 18:25:00*5.90774*5.90882*5.90896*5.90746
06/13/2012 18:30:00*5.90882*5.90891*5.90891*5.90792
06/13/2012 18:35:00*5.90891*5.90891*5.9098*5.90853
06/13/2012 18:40:00*5.90891*5.90868*5.90901*5.9083
06/13/2012 18:45:00*5.90868*5.90938*5.90947*5.90821
06/13/2012 18:50:00*5.90938*5.91027*5.91037*5.90929
06/13/2012 18:55:00*5.91027*5.91098*5.91263*5.91027
06/13/2012 19:00:00*5.91098*5.91093*5.91099*5.91004
06/13/2012 19:05:00*5.91093*5.9118*5.9118*5.91065
06/13/2012 19:10:00*5.9118*5.91359*5.91373*5.9118
06/13/2012 19:15:00*5.91359*5.91218*5.91397*5.91218
06/13/2012 19:20:00*5.91218*5.91161*5.91218*5.91126
06/13/2012 19:25:00*5.91161*5.90964*5.91213*5.9094
06/13/2012 19:30:00*5.90964*5.90992*5.91039*5.90846
06/13/2012 19:35:00*5.90992*5.90973*5.90992*5.90936
06/13/2012 19:40:00*5.90973*5.91025*5.91034*5.90954
06/13/2012 19:45:00*5.91025*5.90973*5.91067*5.9094
06/13/2012 19:50:00*5.90973*5.9094*5.90983*5.90907
06/13/2012 19:55:00*5.9094*5.90964*5.90997*5.90926
06/13/2012 20:00:00*5.90964*5.90889*5.91011*5.90879
06/13/2012 20:05:00*5.90889*5.91095*5.91171*5.90879
06/13/2012 20:10:00*5.91095*5.90893*5.91095*5.90884
06/13/2012 20:15:00*5.90893*5.90978*5.90983*5.90856
06/13/2012 20:20:00*5.90978*5.91213*5.91222*5.90969
06/13/2012 20:25:00*5.91213*5.91415*5.91524*5.91091
06/13/2012 20:30:00*5.91415*5.91618*5.91674*5.91415
06/13/2012 20:35:00*5.91618*5.91415*5.91627*5.91345
06/13/2012 20:40:00*5.91415*5.91538*5.91576*5.91387
06/13/2012 20:45:00*5.91538*5.9174*5.91769*5.91524
06/13/2012 20:50:00*5.9174*5.9175*5.91797*5.91698
06/13/2012 20:55:00*5.9175*5.91754*5.91778*5.91627
06/13/2012 21:00:00*5.91754*5.91665*5.91811*5.91656
06/13/2012 21:05:00*5.91665*5.91882*5.91943*5.91637
06/13/2012 21:10:00*5.91882*5.91783*5.91919*5.9175
06/13/2012 21:15:00*5.91783*5.91684*5.91792*5.91651
06/13/2012 21:20:00*5.91684*5.91368*5.91698*5.91302
06/13/2012 21:25:00*5.91368*5.91439*5.91552*5.91354
06/13/2012 21:30:00*5.91439*5.91552*5.91561*5.9142
06/13/2012 21:35:00*5.91552*5.91506*5.91604*5.91496
06/13/2012 21:40:00*5.91506*5.91439*5.91533*5.91307
06/13/2012 21:45:00*5.91439*5.91491*5.91552*5.91439
06/13/2012 21:50:00*5.91491*5.91594*5.91721*5.91491
06/13/2012 21:55:00*5.91594*5.91646*5.91646*5.91519
06/13/2012 22:00:00*5.91646*5.91627*5.91717*5.91524
06/13/2012 22:05:00*5.91627*5.91651*5.91698*5.91547
06/13/2012 22:10:00*5.91651*5.91613*5.91745*5.91566
06/13/2012 22:15:00*5.91613*5.9167*5.91707*5.91594
06/13/2012 22:20:00*5.9167*5.91613*5.9167*5.91566
06/13/2012 22:25:00*5.91613*5.91712*5.91759*5.91599
06/13/2012 22:30:00*5.91712*5.91679*5.9174*5.91675
06/13/2012 22:35:00*5.91679*5.91612*5.91712*5.91555
06/13/2012 22:40:00*5.91612*5.91551*5.9164*5.91527
06/13/2012 22:45:00*5.91551*5.91485*5.91551*5.91447
06/13/2012 22:50:00*5.91485*5.91579*5.91579*5.91485
06/13/2012 22:55:00*5.91579*5.91513*5.91654*5.91475
06/13/2012 23:00:00*5.91513*5.9149*5.91574*5.91471
06/13/2012 23:05:00*5.9149*5.91428*5.91504*5.91428
06/13/2012 23:10:00*5.91428*5.91221*5.91485*5.91198
06/13/2012 23:15:00*5.91221*5.91061*5.91221*5.90958
06/13/2012 23:20:00*5.91061*5.91325*5.9133*5.91058
06/13/2012 23:25:00*5.91325*5.91114*5.91325*5.9109
06/13/2012 23:30:00*5.91114*5.91127*5.91146*5.90953
06/13/2012 23:35:00*5.91127*5.91113*5.91254*5.9109
06/13/2012 23:40:00*5.91113*5.91057*5.91127*5.90949
06/13/2012 23:45:00*5.91057*5.91104*5.91123*5.91028
06/13/2012 23:50:00*5.91104*5.91123*5.91137*5.91043
06/13/2012 23:55:00*5.91123*5.91019*5.9116*5.90972
06/14/2012 00:00:00*5.91019*5.90972*5.91019*5.9093
06/14/2012 00:05:00*5.90972*5.90883*5.90986*5.90836
06/14/2012 00:10:00*5.90883*5.90977*5.90981*5.90803
06/14/2012 00:15:00*5.90977*5.91014*5.91038*5.9092
06/14/2012 00:20:00*5.91014*5.90902*5.9124*5.90902
06/14/2012 00:25:00*5.90902*5.9092*5.90944*5.90869
06/14/2012 00:30:00*5.9092*5.90756*5.90977*5.90751
06/14/2012 00:35:00*5.90756*5.90686*5.90756*5.90662
06/14/2012 00:40:00*5.90686*5.90531*5.90704*5.90273
06/14/2012 00:45:00*5.90531*5.90517*5.90568*5.90334
06/14/2012 00:50:00*5.90517*5.90409*5.90554*5.90409
06/14/2012 00:55:00*5.90409*5.90484*5.90484*5.90357
06/14/2012 01:00:00*5.90484*5.9061*5.9061*5.90441
06/14/2012 01:05:00*5.9061*5.906*5.9062*5.90578
06/14/2012 01:10:00*5.906*5.90585*5.90627*5.9052
06/14/2012 01:15:00*5.90585*5.90622*5.90622*5.90561
06/14/2012 01:20:00*5.90622*5.90538*5.90683*5.9051
06/14/2012 01:25:00*5.90538*5.90514*5.90547*5.90458
06/14/2012 01:30:00*5.90514*5.90384*5.90533*5.90345
06/14/2012 01:35:00*5.90384*5.9044*5.90506*5.90365
06/14/2012 01:40:00*5.9044*5.90666*5.90703*5.9044
06/14/2012 01:45:00*5.90666*5.90835*5.90891*5.90623
06/14/2012 01:50:00*5.90835*5.9076*5.90882*5.90736
06/14/2012 01:55:00*5.9076*5.91108*5.91188*5.9076
06/14/2012 02:00:00*5.91108*5.9103*5.91193*5.90919
06/14/2012 02:05:00*5.9103*5.91005*5.91165*5.90854
06/14/2012 02:10:00*5.91005*5.9116*5.91287*5.90995
06/14/2012 02:15:00*5.9116*5.9117*5.91273*5.91033
06/14/2012 02:20:00*5.9117*5.90991*5.91202*5.90915
06/14/2012 02:25:00*5.90991*5.91212*5.91423*5.90991
06/14/2012 02:30:00*5.91212*5.91456*5.91456*5.91194
06/14/2012 02:35:00*5.91456*5.91692*5.91768*5.91456
06/14/2012 02:40:00*5.91692*5.91433*5.91734*5.91405
06/14/2012 02:45:00*5.91433*5.91452*5.9149*5.91278
06/14/2012 02:50:00*5.91452*5.91208*5.9157*5.912
06/14/2012 02:55:00*5.91208*5.91278*5.91353*5.91198
06/14/2012 03:00:00*5.91278*5.91478*5.91666*5.9125
06/14/2012 03:05:00*5.91478*5.90985*5.91506*5.90774
06/14/2012 03:10:00*5.90985*5.91535*5.91535*5.90828
06/14/2012 03:15:00*5.91535*5.9136*5.91756*5.91246
06/14/2012 03:20:00*5.9136*5.91015*5.91459*5.90984
06/14/2012 03:25:00*5.91015*5.91472*5.91531*5.90895
06/14/2012 03:30:00*5.91472*5.91135*5.91481*5.91019
06/14/2012 03:35:00*5.91135*5.91089*5.91537*5.91062
06/14/2012 03:40:00*5.91089*5.90869*5.91193*5.90756
06/14/2012 03:45:00*5.90869*5.90479*5.90873*5.90422
06/14/2012 03:50:00*5.90479*5.90411*5.90673*5.90354
06/14/2012 03:55:00*5.90411*5.90449*5.90533*5.90204
06/14/2012 04:00:00*5.90449*5.90623*5.90735*5.90303
06/14/2012 04:05:00*5.90623*5.90763*5.90914*5.90557
06/14/2012 04:10:00*5.90763*5.90815*5.91012*5.90698
06/14/2012 04:15:00*5.90815*5.9098*5.90994*5.90731
06/14/2012 04:20:00*5.9098*5.91031*5.91248*5.90819
06/14/2012 04:25:00*5.91031*5.91036*5.91215*5.9097
06/14/2012 04:30:00*5.91036*5.90979*5.91219*5.90885
06/14/2012 04:35:00*5.90979*5.91261*5.91261*5.90774
06/14/2012 04:40:00*5.91261*5.91478*5.91544*5.91191
06/14/2012 04:45:00*5.91478*5.91172*5.91488*5.91144
06/14/2012 04:50:00*5.91172*5.9178*5.91808*5.91168
06/14/2012 04:55:00*5.9178*5.92193*5.92391*5.91577
06/14/2012 05:00:00*5.92193*5.92182*5.92264*5.91937
06/14/2012 05:05:00*5.92182*5.92262*5.92441*5.92012
06/14/2012 05:10:00*5.92262*5.92174*5.92382*5.92108
06/14/2012 05:15:00*5.92174*5.91649*5.92174*5.91649
06/14/2012 05:20:00*5.91649*5.92237*5.92284*5.91649
06/14/2012 05:25:00*5.92237*5.92024*5.92378*5.91873
06/14/2012 05:30:00*5.92024*5.91982*5.92171*5.91703
06/14/2012 05:35:00*5.91982*5.91997*5.92035*5.91842
06/14/2012 05:40:00*5.91997*5.92232*5.92272*5.91776
06/14/2012 05:45:00*5.92232*5.92054*5.92262*5.92028
06/14/2012 05:50:00*5.92054*5.92096*5.92174*5.91886
06/14/2012 05:55:00*5.92096*5.91921*5.92152*5.91892
06/14/2012 06:00:00*5.91921*5.91865*5.91964*5.91615
06/14/2012 06:05:00*5.91865*5.91784*5.91893*5.91492
06/14/2012 06:10:00*5.91784*5.91805*5.9186*5.91582
06/14/2012 06:15:00*5.91805*5.91709*5.91968*5.91653
06/14/2012 06:20:00*5.91709*5.91356*5.91799*5.91206
06/14/2012 06:25:00*5.91356*5.9098*5.91365*5.90906
06/14/2012 06:30:00*5.9098*5.90796*5.91097*5.90679
06/14/2012 06:35:00*5.90796*5.9056*5.90968*5.90523
06/14/2012 06:40:00*5.9056*5.90776*5.90828*5.90415
06/14/2012 06:45:00*5.90776*5.90574*5.90809*5.90504
06/14/2012 06:50:00*5.90574*5.90823*5.91009*5.9056
06/14/2012 06:55:00*5.90823*5.90898*5.9096*5.90823
06/14/2012 07:00:00*5.90898*5.91143*5.91209*5.90889
06/14/2012 07:05:00*5.91143*5.912*5.912*5.90955
06/14/2012 07:10:00*5.912*5.91336*5.91374*5.91115
06/14/2012 07:15:00*5.91336*5.91125*5.91525*5.91125
06/14/2012 07:20:00*5.91125*5.90913*5.91261*5.90866
06/14/2012 07:25:00*5.90913*5.90988*5.91153*5.90891
06/14/2012 07:30:00*5.90988*5.90961*5.9106*5.90871
06/14/2012 07:35:00*5.90961*5.90955*5.91008*5.90757
06/14/2012 07:40:00*5.90955*5.91242*5.91322*5.90937
06/14/2012 07:45:00*5.91242*5.91346*5.91393*5.91158
06/14/2012 07:50:00*5.91346*5.91652*5.91708*5.91247
06/14/2012 07:55:00*5.91652*5.91639*5.91864*5.91638
06/14/2012 08:00:00*5.91639*5.91355*5.91845*5.91219
06/14/2012 08:05:00*5.91355*5.91496*5.91547*5.91242
06/14/2012 08:10:00*5.91496*5.91713*5.91807*5.91326
06/14/2012 08:15:00*5.91713*5.92029*5.92081*5.91632
06/14/2012 08:20:00*5.92029*5.91761*5.92029*5.91723
06/14/2012 08:25:00*5.91761*5.91469*5.91837*5.91445
06/14/2012 08:30:00*5.91469*5.91587*5.91822*5.91323
06/14/2012 08:35:00*5.91587*5.911*5.9163*5.91006
06/14/2012 08:40:00*5.911*5.91031*5.91205*5.90862
06/14/2012 08:45:00*5.91031*5.91013*5.91172*5.9065
06/14/2012 08:50:00*5.91013*5.90948*5.91375*5.90876
06/14/2012 08:55:00*5.90948*5.90619*5.90956*5.9051
06/14/2012 09:00:00*5.90619*5.90782*5.90843*5.90267
06/14/2012 09:05:00*5.90782*5.90692*5.90792*5.90481
06/14/2012 09:10:00*5.90692*5.90683*5.90872*5.90523
06/14/2012 09:15:00*5.90683*5.908*5.91002*5.90683
06/14/2012 09:20:00*5.908*5.90794*5.90941*5.90561
06/14/2012 09:25:00*5.90794*5.91218*5.9132*5.90794
06/14/2012 09:30:00*5.91218*5.91277*5.91277*5.90977
06/14/2012 09:35:00*5.91277*5.91211*5.91315*5.90934
06/14/2012 09:40:00*5.91211*5.91456*5.91493*5.91
06/14/2012 09:45:00*5.91456*5.91035*5.91479*5.90896
06/14/2012 09:50:00*5.91035*5.90392*5.91035*5.90049
06/14/2012 09:55:00*5.90392*5.9027*5.90561*5.90066
06/14/2012 10:00:00*5.9027*5.898*5.90495*5.89744
06/14/2012 10:05:00*5.898*5.89942*5.90035*5.89637
06/14/2012 10:10:00*5.89942*5.8982*5.90003*5.89493
06/14/2012 10:15:00*5.8982*5.89981*5.90067*5.89769
06/14/2012 10:20:00*5.89981*5.8985*5.90034*5.89681
06/14/2012 10:25:00*5.8985*5.89847*5.90019*5.89702
06/14/2012 10:30:00*5.89847*5.89836*5.90047*5.8977
06/14/2012 10:35:00*5.89836*5.90099*5.903*5.89814
06/14/2012 10:40:00*5.90099*5.89976*5.90196*5.89912
06/14/2012 10:45:00*5.89976*5.90129*5.9014*5.89863
06/14/2012 10:50:00*5.90129*5.9014*5.90209*5.89962
06/14/2012 10:55:00*5.9014*5.90109*5.9026*5.90097
06/14/2012 11:00:00*5.90109*5.89963*5.90112*5.89827
06/14/2012 11:05:00*5.89963*5.90031*5.90181*5.8986
06/14/2012 11:10:00*5.90031*5.90128*5.90263*5.90031
06/14/2012 11:15:00*5.90128*5.89927*5.90165*5.8979
06/14/2012 11:20:00*5.89927*5.89922*5.90189*5.89908
06/14/2012 11:25:00*5.89922*5.89959*5.90095*5.89903
06/14/2012 11:30:00*5.89959*5.8965*5.89959*5.89365
06/14/2012 11:35:00*5.8965*5.89585*5.89678*5.89519
06/14/2012 11:40:00*5.89585*5.89011*5.89618*5.88978
06/14/2012 11:45:00*5.89011*5.89337*5.89352*5.88996
06/14/2012 11:50:00*5.89337*5.89099*5.89362*5.89025
06/14/2012 11:55:00*5.89099*5.88963*5.89284*5.8894
06/14/2012 12:00:00*5.88963*5.89468*5.89468*5.88903
06/14/2012 12:05:00*5.89468*5.8919*5.89496*5.89181
06/14/2012 12:10:00*5.8919*5.89415*5.8957*5.89073
06/14/2012 12:15:00*5.89415*5.89271*5.89518*5.89107
06/14/2012 12:20:00*5.89271*5.89602*5.89625*5.8925
06/14/2012 12:25:00*5.89602*5.89817*5.89897*5.89593
06/14/2012 12:30:00*5.89817*5.89976*5.90033*5.89728
06/14/2012 12:35:00*5.89976*5.8982*5.90047*5.89818
06/14/2012 12:40:00*5.8982*5.8978*5.89951*5.89719
06/14/2012 12:45:00*5.8978*5.89835*5.89872*5.89647
06/14/2012 12:50:00*5.89835*5.89788*5.89851*5.8971
06/14/2012 12:55:00*5.89788*5.89882*5.89924*5.8969
06/14/2012 13:00:00*5.89882*5.8984*5.89928*5.89737
06/14/2012 13:05:00*5.8984*5.89877*5.89947*5.89802
06/14/2012 13:10:00*5.89877*5.89906*5.89933*5.89802
06/14/2012 13:15:00*5.89906*5.89907*5.89954*5.89812
06/14/2012 13:20:00*5.89907*5.90024*5.90057*5.89907
06/14/2012 13:25:00*5.90024*5.90221*5.9023*5.9
06/14/2012 13:30:00*5.90221*5.90193*5.90357*5.90118
06/14/2012 13:35:00*5.90193*5.90028*5.90216*5.9
06/14/2012 13:40:00*5.90028*5.90043*5.90099*5.89972
06/14/2012 13:45:00*5.90043*5.90114*5.90189*5.9001
06/14/2012 13:50:00*5.90114*5.89939*5.90118*5.89921
06/14/2012 13:55:00*5.89939*5.89981*5.90028*5.8986
06/14/2012 14:00:00*5.89981*5.90094*5.90209*5.89878
06/14/2012 14:05:00*5.90094*5.89914*5.90155*5.89896
06/14/2012 14:10:00*5.89914*5.89274*5.89961*5.8925
06/14/2012 14:15:00*5.89274*5.89419*5.89555*5.89248
06/14/2012 14:20:00*5.89419*5.89634*5.89653*5.89419
06/14/2012 14:25:00*5.89634*5.89699*5.89723*5.89526
06/14/2012 14:30:00*5.89699*5.89779*5.89868*5.89582
06/14/2012 14:35:00*5.89779*5.90059*5.90355*5.89779
06/14/2012 14:40:00*5.90059*5.89769*5.90086*5.89591
06/14/2012 14:45:00*5.89769*5.89802*5.90032*5.89618
06/14/2012 14:50:00*5.89802*5.89753*5.90168*5.8972
06/14/2012 14:55:00*5.89753*5.89813*5.8993*5.89696
06/14/2012 15:00:00*5.89813*5.89761*5.89827*5.89691
06/14/2012 15:05:00*5.89761*5.89431*5.89813*5.89296
06/14/2012 15:10:00*5.89431*5.88554*5.89478*5.88168
06/14/2012 15:15:00*5.88554*5.88618*5.8887*5.88409
06/14/2012 15:20:00*5.88618*5.89052*5.89206*5.88609
06/14/2012 15:25:00*5.89052*5.8944*5.89514*5.88902
06/14/2012 15:30:00*5.8944*5.89674*5.89688*5.89076
06/14/2012 15:35:00*5.89674*5.89248*5.89726*5.89248
06/14/2012 15:40:00*5.89248*5.89057*5.89257*5.89014
06/14/2012 15:45:00*5.89057*5.88975*5.89332*5.88963
06/14/2012 15:50:00*5.88975*5.88751*5.89089*5.88739
06/14/2012 15:55:00*5.88751*5.88949*5.88982*5.88643
06/14/2012 16:00:00*5.88949*5.89019*5.89071*5.88832
06/14/2012 16:05:00*5.89019*5.88776*5.89019*5.88553
06/14/2012 16:10:00*5.88776*5.88443*5.888*5.88413
06/14/2012 16:15:00*5.88443*5.88251*5.8852*5.88078
06/14/2012 16:20:00*5.88251*5.88357*5.88433*5.88111
06/14/2012 16:25:00*5.88357*5.88451*5.88698*5.88297
06/14/2012 16:30:00*5.88451*5.88395*5.88489*5.88307
06/14/2012 16:35:00*5.88395*5.88251*5.88414*5.88251
06/14/2012 16:40:00*5.88251*5.88153*5.88251*5.88102
06/14/2012 16:45:00*5.88153*5.88288*5.88312*5.88112
06/14/2012 16:50:00*5.88288*5.88237*5.88307*5.88219
06/14/2012 16:55:00*5.88237*5.8819*5.88237*5.88176
06/14/2012 17:00:00*5.8819*5.88196*5.88265*5.88126
