06/12/2012 17:05:00*5.94294*5.94236*5.94294*5.9411
06/12/2012 17:10:00*5.94236*5.93901*5.94289*5.93856
06/12/2012 17:15:00*5.93901*5.93848*5.93909*5.93808
06/12/2012 17:20:00*5.93848*5.93885*5.93924*5.93848
06/12/2012 17:25:00*5.93885*5.93848*5.93901*5.9381
06/12/2012 17:30:00*5.93848*5.93905*5.93909*5.93809
06/12/2012 17:35:00*5.93905*5.94094*5.94172*5.9383
06/12/2012 17:40:00*5.94094*5.94164*5.94287*5.94056
06/12/2012 17:45:00*5.94164*5.94189*5.94263*5.94123
06/12/2012 17:50:00*5.94189*5.94204*5.94289*5.94133
06/12/2012 17:55:00*5.94204*5.94246*5.94256*5.94165
06/12/2012 18:00:00*5.94246*5.94235*5.94272*5.94164
06/12/2012 18:05:00*5.94235*5.94263*5.94283*5.9413
06/12/2012 18:10:00*5.94263*5.94244*5.94339*5.94244
06/12/2012 18:15:00*5.94244*5.94249*5.94297*5.9423
06/12/2012 18:20:00*5.94249*5.94221*5.94301*5.94221
06/12/2012 18:25:00*5.94221*5.94149*5.94235*5.94092
06/12/2012 18:30:00*5.94149*5.94059*5.94149*5.94059
06/12/2012 18:35:00*5.94059*5.93969*5.94088*5.93959
06/12/2012 18:40:00*5.93969*5.93941*5.94002*5.93889
06/12/2012 18:45:00*5.93941*5.9387*5.9396*5.9372
06/12/2012 18:50:00*5.9387*5.9396*5.93974*5.93827
06/12/2012 18:55:00*5.9396*5.93932*5.93974*5.93913
06/12/2012 19:00:00*5.93932*5.93894*5.93932*5.93846
06/12/2012 19:05:00*5.93894*5.93907*5.93941*5.9386
06/12/2012 19:10:00*5.93907*5.93988*5.93993*5.93907
06/12/2012 19:15:00*5.93988*5.94131*5.94135*5.93979
06/12/2012 19:20:00*5.94131*5.9415*5.94221*5.94126
06/12/2012 19:25:00*5.9415*5.94169*5.94169*5.94
06/12/2012 19:30:00*5.94169*5.94259*5.94278*5.9415
06/12/2012 19:35:00*5.94259*5.94378*5.94382*5.94259
06/12/2012 19:40:00*5.94378*5.94188*5.9443*5.94188
06/12/2012 19:45:00*5.94188*5.94145*5.94188*5.94007
06/12/2012 19:50:00*5.94145*5.94169*5.94169*5.94045
06/12/2012 19:55:00*5.94169*5.94349*5.94359*5.94121
06/12/2012 20:00:00*5.94349*5.94473*5.94482*5.9433
06/12/2012 20:05:00*5.94473*5.9472*5.94754*5.94292
06/12/2012 20:10:00*5.9472*5.94245*5.9473*5.94207
06/12/2012 20:15:00*5.94245*5.94178*5.94278*5.94131
06/12/2012 20:20:00*5.94178*5.94264*5.94273*5.94069
06/12/2012 20:25:00*5.94264*5.94535*5.94592*5.94226
06/12/2012 20:30:00*5.94535*5.94592*5.94644*5.94492
06/12/2012 20:35:00*5.94592*5.9433*5.94601*5.94316
06/12/2012 20:40:00*5.9433*5.94359*5.94435*5.94264
06/12/2012 20:45:00*5.94359*5.94611*5.94668*5.94325
06/12/2012 20:50:00*5.94611*5.94692*5.9473*5.94582
06/12/2012 20:55:00*5.94692*5.9472*5.94796*5.94606
06/12/2012 21:00:00*5.9472*5.94925*5.95035*5.94711
06/12/2012 21:05:00*5.94925*5.94877*5.9502*5.94796
06/12/2012 21:10:00*5.94877*5.9483*5.94925*5.94758
06/12/2012 21:15:00*5.9483*5.95001*5.95082*5.94763
06/12/2012 21:20:00*5.95001*5.94873*5.95025*5.94825
06/12/2012 21:25:00*5.94873*5.94892*5.95035*5.94844
06/12/2012 21:30:00*5.94892*5.94677*5.94901*5.94677
06/12/2012 21:35:00*5.94677*5.94873*5.94892*5.94677
06/12/2012 21:40:00*5.94873*5.94877*5.94982*5.94868
06/12/2012 21:45:00*5.94877*5.94958*5.94968*5.94854
06/12/2012 21:50:00*5.94958*5.95287*5.95297*5.94954
06/12/2012 21:55:00*5.95287*5.95382*5.95578*5.95239
06/12/2012 22:00:00*5.95382*5.95321*5.95473*5.95287
06/12/2012 22:05:00*5.95321*5.95197*5.95321*5.9513
06/12/2012 22:10:00*5.95197*5.95144*5.95254*5.95092
06/12/2012 22:15:00*5.95144*5.95287*5.95411*5.95087
06/12/2012 22:20:00*5.95287*5.95139*5.95402*5.95116
06/12/2012 22:25:00*5.95139*5.9503*5.95139*5.9502
06/12/2012 22:30:00*5.9503*5.9512*5.9512*5.95015
06/12/2012 22:35:00*5.9512*5.95249*5.95268*5.95101
06/12/2012 22:40:00*5.95249*5.95273*5.95292*5.95197
06/12/2012 22:45:00*5.95273*5.95454*5.95483*5.95239
06/12/2012 22:50:00*5.95454*5.95635*5.95745*5.95454
06/12/2012 22:55:00*5.95635*5.95497*5.95635*5.9544
06/12/2012 23:00:00*5.95497*5.95363*5.95497*5.9534
06/12/2012 23:05:00*5.95363*5.95282*5.95363*5.95206
06/12/2012 23:10:00*5.95282*5.95187*5.95282*5.95135
06/12/2012 23:15:00*5.95187*5.95268*5.95278*5.95168
06/12/2012 23:20:00*5.95268*5.95201*5.95306*5.95173
06/12/2012 23:25:00*5.95201*5.95173*5.95311*5.95154
06/12/2012 23:30:00*5.95173*5.94888*5.95173*5.94878
06/12/2012 23:35:00*5.94888*5.95021*5.9505*5.94869
06/12/2012 23:40:00*5.95021*5.95088*5.95102*5.94926
06/12/2012 23:45:00*5.95088*5.95026*5.9525*5.95021
06/12/2012 23:50:00*5.95026*5.95002*5.95107*5.94935
06/12/2012 23:55:00*5.95002*5.94897*5.95069*5.94888
06/13/2012 00:00:00*5.94897*5.94889*5.95018*5.94856
06/13/2012 00:05:00*5.94889*5.94916*5.94994*5.94859
06/13/2012 00:10:00*5.94916*5.94926*5.95031*5.94854
06/13/2012 00:15:00*5.94926*5.95116*5.95159*5.94897
06/13/2012 00:20:00*5.95116*5.95073*5.95135*5.94978
06/13/2012 00:25:00*5.95073*5.95096*5.95116*5.95001
06/13/2012 00:30:00*5.95096*5.94996*5.95144*5.94958
06/13/2012 00:35:00*5.94996*5.9493*5.94996*5.94839
06/13/2012 00:40:00*5.9493*5.94768*5.94968*5.94768
06/13/2012 00:45:00*5.94768*5.9482*5.94858*5.94759
06/13/2012 00:50:00*5.9482*5.94949*5.94949*5.9482
06/13/2012 00:55:00*5.94949*5.94987*5.94996*5.9492
06/13/2012 01:00:00*5.94987*5.94994*5.95015*5.94945
06/13/2012 01:05:00*5.94994*5.94804*5.94994*5.9478
06/13/2012 01:10:00*5.94804*5.94799*5.94818*5.94753
06/13/2012 01:15:00*5.94799*5.94647*5.94818*5.94566
06/13/2012 01:20:00*5.94647*5.94723*5.94742*5.9459
06/13/2012 01:25:00*5.94723*5.94723*5.94761*5.94694
06/13/2012 01:30:00*5.94723*5.94719*5.94756*5.94666
06/13/2012 01:35:00*5.94719*5.94734*5.94772*5.94681
06/13/2012 01:40:00*5.94734*5.94748*5.94805*5.94705
06/13/2012 01:45:00*5.94748*5.94632*5.94782*5.94608
06/13/2012 01:50:00*5.94632*5.94756*5.94775*5.94627
06/13/2012 01:55:00*5.94756*5.94818*5.94846*5.94746
06/13/2012 02:00:00*5.94818*5.94979*5.94993*5.94808
06/13/2012 02:05:00*5.94979*5.95003*5.95169*5.9486
06/13/2012 02:10:00*5.95003*5.94792*5.95036*5.94778
06/13/2012 02:15:00*5.94792*5.94245*5.94792*5.94245
06/13/2012 02:20:00*5.94245*5.94313*5.94366*5.94157
06/13/2012 02:25:00*5.94313*5.93998*5.94351*5.93998
06/13/2012 02:30:00*5.93998*5.93963*5.94064*5.93783
06/13/2012 02:35:00*5.93963*5.9382*5.94101*5.93751
06/13/2012 02:40:00*5.9382*5.9377*5.93975*5.93736
06/13/2012 02:45:00*5.9377*5.93923*5.94051*5.93723
06/13/2012 02:50:00*5.93923*5.94298*5.94298*5.93823
06/13/2012 02:55:00*5.94298*5.94155*5.9436*5.94093
06/13/2012 03:00:00*5.94155*5.94465*5.94503*5.94117
06/13/2012 03:05:00*5.94465*5.94352*5.94607*5.94184
06/13/2012 03:10:00*5.94352*5.93839*5.94352*5.93823
06/13/2012 03:15:00*5.93839*5.93587*5.93952*5.93406
06/13/2012 03:20:00*5.93587*5.9339*5.93658*5.93251
06/13/2012 03:25:00*5.9339*5.93885*5.93885*5.93256
06/13/2012 03:30:00*5.93885*5.93607*5.93923*5.93531
06/13/2012 03:35:00*5.93607*5.93513*5.93864*5.93397
06/13/2012 03:40:00*5.93513*5.93385*5.93698*5.93331
06/13/2012 03:45:00*5.93385*5.93527*5.93708*5.93352
06/13/2012 03:50:00*5.93527*5.93098*5.93636*5.92822
06/13/2012 03:55:00*5.93098*5.92947*5.93239*5.92672
06/13/2012 04:00:00*5.92947*5.93153*5.9327*5.9292
06/13/2012 04:05:00*5.93153*5.9344*5.93468*5.93104
06/13/2012 04:10:00*5.9344*5.93362*5.93492*5.93264
06/13/2012 04:15:00*5.93362*5.93571*5.93609*5.9322
06/13/2012 04:20:00*5.93571*5.93429*5.93704*5.93263
06/13/2012 04:25:00*5.93429*5.93178*5.93561*5.93168
06/13/2012 04:30:00*5.93178*5.9342*5.93486*5.92952
06/13/2012 04:35:00*5.9342*5.93659*5.93659*5.93311
06/13/2012 04:40:00*5.93659*5.93635*5.93763*5.93501
06/13/2012 04:45:00*5.93635*5.93886*5.93905*5.93476
06/13/2012 04:50:00*5.93886*5.93573*5.93896*5.93464
06/13/2012 04:55:00*5.93573*5.93469*5.93734*5.93458
06/13/2012 05:00:00*5.93469*5.9344*5.93592*5.93322
06/13/2012 05:05:00*5.9344*5.93337*5.93445*5.9309
06/13/2012 05:10:00*5.93337*5.93237*5.93507*5.93194
06/13/2012 05:15:00*5.93237*5.93261*5.93361*5.93113
06/13/2012 05:20:00*5.93261*5.92828*5.93308*5.92828
06/13/2012 05:25:00*5.92828*5.92319*5.9283*5.92162
06/13/2012 05:30:00*5.92319*5.92211*5.92446*5.92093
06/13/2012 05:35:00*5.92211*5.92617*5.9273*5.9221
06/13/2012 05:40:00*5.92617*5.92669*5.92962*5.92513
06/13/2012 05:45:00*5.92669*5.92745*5.92778*5.92532
06/13/2012 05:50:00*5.92745*5.92494*5.92759*5.92376
06/13/2012 05:55:00*5.92494*5.92565*5.92816*5.92485
06/13/2012 06:00:00*5.92565*5.92332*5.92645*5.92244
06/13/2012 06:05:00*5.92332*5.92243*5.92469*5.92034
06/13/2012 06:10:00*5.92243*5.92346*5.92431*5.92206
06/13/2012 06:15:00*5.92346*5.92272*5.9236*5.91971
06/13/2012 06:20:00*5.92272*5.92437*5.92574*5.92234
06/13/2012 06:25:00*5.92437*5.92225*5.92484*5.92154
06/13/2012 06:30:00*5.92225*5.92455*5.92588*5.92158
06/13/2012 06:35:00*5.92455*5.92465*5.92598*5.92391
06/13/2012 06:40:00*5.92465*5.92327*5.92541*5.92256
06/13/2012 06:45:00*5.92327*5.9242*5.92515*5.92266
06/13/2012 06:50:00*5.9242*5.92709*5.92779*5.92415
06/13/2012 06:55:00*5.92709*5.92895*5.92917*5.92709
06/13/2012 07:00:00*5.92895*5.92977*5.92992*5.92808
06/13/2012 07:05:00*5.92977*5.93134*5.93177*5.92928
06/13/2012 07:10:00*5.93134*5.92994*5.93153*5.9299
06/13/2012 07:15:00*5.92994*5.93088*5.93192*5.92985
06/13/2012 07:20:00*5.93088*5.93206*5.93249*5.9295
06/13/2012 07:25:00*5.93206*5.9304*5.93206*5.93031
06/13/2012 07:30:00*5.9304*5.92898*5.93178*5.92865
06/13/2012 07:35:00*5.92898*5.93021*5.93102*5.92834
06/13/2012 07:40:00*5.93021*5.92956*5.93064*5.9288
06/13/2012 07:45:00*5.92956*5.92617*5.93031*5.92555
06/13/2012 07:50:00*5.92617*5.92681*5.92841*5.92439
06/13/2012 07:55:00*5.92681*5.92505*5.92757*5.92505
06/13/2012 08:00:00*5.92505*5.92341*5.92591*5.92267
06/13/2012 08:05:00*5.92341*5.92258*5.92481*5.92169
06/13/2012 08:10:00*5.92258*5.92462*5.9259*5.92197
06/13/2012 08:15:00*5.92462*5.92902*5.93016*5.92462
06/13/2012 08:20:00*5.92902*5.92911*5.9311*5.92854
06/13/2012 08:25:00*5.92911*5.92992*5.93039*5.92889
06/13/2012 08:30:00*5.92992*5.93063*5.93077*5.92883
06/13/2012 08:35:00*5.93063*5.92518*5.93072*5.92434
06/13/2012 08:40:00*5.92518*5.91867*5.92597*5.91631
06/13/2012 08:45:00*5.91867*5.92284*5.92351*5.91847
06/13/2012 08:50:00*5.92284*5.92701*5.92806*5.92284
06/13/2012 08:55:00*5.92701*5.92584*5.92835*5.9253
06/13/2012 09:00:00*5.92584*5.92604*5.9264*5.92452
06/13/2012 09:05:00*5.92604*5.92622*5.92755*5.92502
06/13/2012 09:10:00*5.92622*5.93039*5.93039*5.9258
06/13/2012 09:15:00*5.93039*5.9326*5.93493*5.93001
06/13/2012 09:20:00*5.9326*5.93285*5.93465*5.9326
06/13/2012 09:25:00*5.93285*5.93011*5.93375*5.92917
06/13/2012 09:30:00*5.93011*5.93069*5.93173*5.92968
06/13/2012 09:35:00*5.93069*5.93708*5.93715*5.93069
06/13/2012 09:40:00*5.93708*5.93448*5.93723*5.93263
06/13/2012 09:45:00*5.93448*5.93178*5.93604*5.93094
06/13/2012 09:50:00*5.93178*5.93544*5.93544*5.93098
06/13/2012 09:55:00*5.93544*5.93417*5.93778*5.93208
06/13/2012 10:00:00*5.93417*5.93195*5.93549*5.93156
06/13/2012 10:05:00*5.93195*5.93071*5.9325*5.93
06/13/2012 10:10:00*5.93071*5.92754*5.93274*5.92711
06/13/2012 10:15:00*5.92754*5.92734*5.92829*5.92523
06/13/2012 10:20:00*5.92734*5.92475*5.92852*5.92475
06/13/2012 10:25:00*5.92475*5.92498*5.92616*5.92371
06/13/2012 10:30:00*5.92498*5.92376*5.92753*5.92366
06/13/2012 10:35:00*5.92376*5.9189*5.9238*5.9189
06/13/2012 10:40:00*5.9189*5.9139*5.92013*5.91225
06/13/2012 10:45:00*5.9139*5.90984*5.91633*5.90834
06/13/2012 10:50:00*5.90984*5.91198*5.91332*5.9097
06/13/2012 10:55:00*5.91198*5.91151*5.91226*5.90884
06/13/2012 11:00:00*5.91151*5.91013*5.91222*5.90943
06/13/2012 11:05:00*5.91013*5.90862*5.91018*5.90497
06/13/2012 11:10:00*5.90862*5.90948*5.91093*5.90834
06/13/2012 11:15:00*5.90948*5.90601*5.91163*5.90535
06/13/2012 11:20:00*5.90601*5.90288*5.90704*5.90231
06/13/2012 11:25:00*5.90288*5.9018*5.90288*5.89694
06/13/2012 11:30:00*5.9018*5.90284*5.90421*5.90021
06/13/2012 11:35:00*5.90284*5.8933*5.90383*5.8933
06/13/2012 11:40:00*5.8933*5.89793*5.89979*5.89254
06/13/2012 11:45:00*5.89793*5.89566*5.89926*5.89366
06/13/2012 11:50:00*5.89566*5.89947*5.89999*5.89334
06/13/2012 11:55:00*5.89947*5.89901*5.90151*5.89755
06/13/2012 12:00:00*5.89901*5.90003*5.9004*5.89835
06/13/2012 12:05:00*5.90003*5.9027*5.90313*5.90003
06/13/2012 12:10:00*5.9027*5.90244*5.90507*5.90244
06/13/2012 12:15:00*5.90244*5.90096*5.90402*5.90051
06/13/2012 12:20:00*5.90096*5.90195*5.90432*5.90045
06/13/2012 12:25:00*5.90195*5.90567*5.90614*5.90163
06/13/2012 12:30:00*5.90567*5.90305*5.90717*5.90241
06/13/2012 12:35:00*5.90305*5.90352*5.90455*5.90079
06/13/2012 12:40:00*5.90352*5.90132*5.90366*5.89921
06/13/2012 12:45:00*5.90132*5.89888*5.90165*5.8971
06/13/2012 12:50:00*5.89888*5.90221*5.90253*5.89729
06/13/2012 12:55:00*5.90221*5.90378*5.90422*5.90202
06/13/2012 13:00:00*5.90378*5.90615*5.90653*5.90312
06/13/2012 13:05:00*5.90615*5.90418*5.90615*5.90203
06/13/2012 13:10:00*5.90418*5.90188*5.90418*5.90188
06/13/2012 13:15:00*5.90188*5.90253*5.90366*5.90118
06/13/2012 13:20:00*5.90253*5.90107*5.9032*5.89957
06/13/2012 13:25:00*5.90107*5.903*5.903*5.90023
06/13/2012 13:30:00*5.903*5.8992*5.90384*5.89842
06/13/2012 13:35:00*5.8992*5.89984*5.90237*5.89873
06/13/2012 13:40:00*5.89984*5.90015*5.90078*5.8985
06/13/2012 13:45:00*5.90015*5.90118*5.90212*5.89908
06/13/2012 13:50:00*5.90118*5.8994*5.90193*5.89857
06/13/2012 13:55:00*5.8994*5.89776*5.8994*5.8972
06/13/2012 14:00:00*5.89776*5.89914*5.89975*5.89727
06/13/2012 14:05:00*5.89914*5.89778*5.89933*5.89778
06/13/2012 14:10:00*5.89778*5.89858*5.89947*5.89769
06/13/2012 14:15:00*5.89858*5.90072*5.90157*5.8983
06/13/2012 14:20:00*5.90072*5.90011*5.90072*5.8989
06/13/2012 14:25:00*5.90011*5.90082*5.90185*5.8996
06/13/2012 14:30:00*5.90082*5.90046*5.90415*5.90043
06/13/2012 14:35:00*5.90046*5.9042*5.90481*5.89913
06/13/2012 14:40:00*5.9042*5.90198*5.90528*5.9011
06/13/2012 14:45:00*5.90198*5.90448*5.90724*5.90194
06/13/2012 14:50:00*5.90448*5.90124*5.90476*5.90055
06/13/2012 14:55:00*5.90124*5.9025*5.90283*5.89941
06/13/2012 15:00:00*5.9025*5.90311*5.90429*5.90119
06/13/2012 15:05:00*5.90311*5.90551*5.90579*5.90246
06/13/2012 15:10:00*5.90551*5.90461*5.90626*5.90405
06/13/2012 15:15:00*5.90461*5.90552*5.90574*5.90405
06/13/2012 15:20:00*5.90552*5.90783*5.90835*5.90383
06/13/2012 15:25:00*5.90783*5.90991*5.91069*5.90637
06/13/2012 15:30:00*5.90991*5.90897*5.9124*5.90799
06/13/2012 15:35:00*5.90897*5.91069*5.91113*5.90678
06/13/2012 15:40:00*5.91069*5.91014*5.91178*5.90956
06/13/2012 15:45:00*5.91014*5.90963*5.91236*5.90885
06/13/2012 15:50:00*5.90963*5.91217*5.91226*5.90822
06/13/2012 15:55:00*5.91217*5.91188*5.91347*5.90982
06/13/2012 16:00:00*5.91188*5.9101*5.91222*5.9101
06/13/2012 16:05:00*5.9101*5.90892*5.9101*5.9062
06/13/2012 16:10:00*5.90892*5.90949*5.91071*5.90831
06/13/2012 16:15:00*5.90949*5.90965*5.91001*5.90859
06/13/2012 16:20:00*5.90965*5.90807*5.90979*5.90788
06/13/2012 16:25:00*5.90807*5.9092*5.90948*5.90779
06/13/2012 16:30:00*5.9092*5.90933*5.90952*5.9084
06/13/2012 16:35:00*5.90933*5.90811*5.90956*5.90783
06/13/2012 16:40:00*5.90811*5.91629*5.91736*5.90811
06/13/2012 16:45:00*5.91629*5.91479*5.91751*5.91295
06/13/2012 16:50:00*5.91479*5.91673*5.91732*5.91479
06/13/2012 16:55:00*5.91673*5.91754*5.91798*5.91666
06/13/2012 17:00:00*5.91754*5.91691*5.91835*5.9164
