06/11/2012 17:05:00*5.953*5.95689*5.95694*5.953
06/11/2012 17:10:00*5.95689*5.95789*5.95916*5.95674
06/11/2012 17:15:00*5.95789*5.95718*5.95854*5.95671
06/11/2012 17:20:00*5.95718*5.95636*5.95736*5.95633
06/11/2012 17:25:00*5.95636*5.95645*5.95688*5.95581
06/11/2012 17:30:00*5.95645*5.95822*5.95822*5.9555
06/11/2012 17:35:00*5.95822*5.95874*5.95908*5.95822
06/11/2012 17:40:00*5.95874*5.95825*5.9591*5.95825
06/11/2012 17:45:00*5.95825*5.95908*5.95908*5.95736
06/11/2012 17:50:00*5.95908*5.96175*5.96252*5.95908
06/11/2012 17:55:00*5.96175*5.96116*5.96229*5.96083
06/11/2012 18:00:00*5.96116*5.96164*5.962*5.9608
06/11/2012 18:05:00*5.96164*5.96209*5.96252*5.9611
06/11/2012 18:10:00*5.96209*5.96329*5.96362*5.96147
06/11/2012 18:15:00*5.96329*5.96338*5.96362*5.96305
06/11/2012 18:20:00*5.96338*5.96472*5.96482*5.96333
06/11/2012 18:25:00*5.96472*5.96596*5.96936*5.96439
06/11/2012 18:30:00*5.96596*5.96294*5.9662*5.9628
06/11/2012 18:35:00*5.96294*5.95984*5.96352*5.95965
06/11/2012 18:40:00*5.95984*5.95934*5.96074*5.95885
06/11/2012 18:45:00*5.95934*5.95919*5.95943*5.95852
06/11/2012 18:50:00*5.95919*5.9591*5.95957*5.95862
06/11/2012 18:55:00*5.9591*5.96216*5.9624*5.9591
06/11/2012 19:00:00*5.96216*5.96144*5.96225*5.96134
06/11/2012 19:05:00*5.96144*5.95957*5.96173*5.95929
06/11/2012 19:10:00*5.95957*5.95876*5.96005*5.95857
06/11/2012 19:15:00*5.95876*5.95828*5.95924*5.95795
06/11/2012 19:20:00*5.95828*5.95814*5.95876*5.9578
06/11/2012 19:25:00*5.95814*5.95804*5.95904*5.95752
06/11/2012 19:30:00*5.95804*5.95871*5.95876*5.95761
06/11/2012 19:35:00*5.95871*5.9611*5.96148*5.95814
06/11/2012 19:40:00*5.9611*5.96124*5.96148*5.9604
06/11/2012 19:45:00*5.96124*5.95947*5.96124*5.95947
06/11/2012 19:50:00*5.95947*5.95842*5.95947*5.95804
06/11/2012 19:55:00*5.95842*5.95613*5.95842*5.95575
06/11/2012 20:00:00*5.95613*5.95642*5.95737*5.95608
06/11/2012 20:05:00*5.95642*5.95475*5.95675*5.9536
06/11/2012 20:10:00*5.95475*5.95575*5.95618*5.95408
06/11/2012 20:15:00*5.95575*5.95651*5.95795*5.95546
06/11/2012 20:20:00*5.95651*5.95618*5.95737*5.95609
06/11/2012 20:25:00*5.95618*5.9558*5.95637*5.95499
06/11/2012 20:30:00*5.9558*5.95556*5.95642*5.95441
06/11/2012 20:35:00*5.95556*5.95518*5.95666*5.95465
06/11/2012 20:40:00*5.95518*5.95532*5.95604*5.95451
06/11/2012 20:45:00*5.95532*5.95489*5.95594*5.95351
06/11/2012 20:50:00*5.95489*5.95432*5.95575*5.95389
06/11/2012 20:55:00*5.95432*5.95465*5.95689*5.95336
06/11/2012 21:00:00*5.95465*5.95474*5.95565*5.95407
06/11/2012 21:05:00*5.95474*5.95522*5.95603*5.95398
06/11/2012 21:10:00*5.95522*5.95612*5.95632*5.95455
06/11/2012 21:15:00*5.95612*5.95527*5.95679*5.9545
06/11/2012 21:20:00*5.95527*5.95622*5.95655*5.95527
06/11/2012 21:25:00*5.95622*5.95555*5.95646*5.95503
06/11/2012 21:30:00*5.95555*5.95488*5.95555*5.95431
06/11/2012 21:35:00*5.95488*5.95498*5.95507*5.95407
06/11/2012 21:40:00*5.95498*5.95231*5.95546*5.95126
06/11/2012 21:45:00*5.95231*5.94978*5.95231*5.94964
06/11/2012 21:50:00*5.94978*5.95055*5.95064*5.9495
06/11/2012 21:55:00*5.95055*5.95031*5.95131*5.94974
06/11/2012 22:00:00*5.95031*5.95126*5.95164*5.94978
06/11/2012 22:05:00*5.95126*5.95259*5.95312*5.95126
06/11/2012 22:10:00*5.95259*5.95121*5.9536*5.95026
06/11/2012 22:15:00*5.95121*5.95083*5.95131*5.94969
06/11/2012 22:20:00*5.95083*5.95083*5.95145*5.95064
06/11/2012 22:25:00*5.95083*5.95088*5.9515*5.95035
06/11/2012 22:30:00*5.95088*5.95259*5.95283*5.95069
06/11/2012 22:35:00*5.95259*5.95321*5.95341*5.95216
06/11/2012 22:40:00*5.95321*5.95388*5.95398*5.95274
06/11/2012 22:45:00*5.95388*5.95469*5.95488*5.95288
06/11/2012 22:50:00*5.95469*5.95379*5.95527*5.95379
06/11/2012 22:55:00*5.95379*5.95326*5.95403*5.95307
06/11/2012 23:00:00*5.95326*5.95469*5.95479*5.95326
06/11/2012 23:05:00*5.95469*5.95346*5.95527*5.95346
06/11/2012 23:10:00*5.95346*5.95361*5.95432*5.95337
06/11/2012 23:15:00*5.95361*5.95351*5.9538*5.95332
06/11/2012 23:20:00*5.95351*5.95308*5.95394*5.95303
06/11/2012 23:25:00*5.95308*5.95117*5.95342*5.95099
06/11/2012 23:30:00*5.95117*5.9487*5.95127*5.94817
06/11/2012 23:35:00*5.9487*5.94794*5.9487*5.94694
06/11/2012 23:40:00*5.94794*5.94846*5.94856*5.94675
06/11/2012 23:45:00*5.94846*5.94941*5.95089*5.9479
06/11/2012 23:50:00*5.94941*5.94865*5.94941*5.94746
06/11/2012 23:55:00*5.94865*5.94875*5.94904*5.94737
06/12/2012 00:00:00*5.94875*5.94856*5.94908*5.94832
06/12/2012 00:05:00*5.94856*5.9467*5.94865*5.9466
06/12/2012 00:10:00*5.9467*5.94439*5.94694*5.94435
06/12/2012 00:15:00*5.94439*5.94474*5.94502*5.94274
06/12/2012 00:20:00*5.94474*5.94402*5.94607*5.94355
06/12/2012 00:25:00*5.94402*5.94526*5.94569*5.94383
06/12/2012 00:30:00*5.94526*5.94645*5.94654*5.94426
06/12/2012 00:35:00*5.94645*5.94697*5.94735*5.94602
06/12/2012 00:40:00*5.94697*5.94811*5.94826*5.94668
06/12/2012 00:45:00*5.94811*5.94845*5.9494*5.94802
06/12/2012 00:50:00*5.94845*5.94654*5.94926*5.94602
06/12/2012 00:55:00*5.94654*5.9473*5.94806*5.94649
06/12/2012 01:00:00*5.9473*5.94806*5.9483*5.94683
06/12/2012 01:05:00*5.94806*5.9486*5.94932*5.94799
06/12/2012 01:10:00*5.9486*5.9486*5.9496*5.94746
06/12/2012 01:15:00*5.9486*5.94989*5.95013*5.9486
06/12/2012 01:20:00*5.94989*5.94968*5.95134*5.94949
06/12/2012 01:25:00*5.94968*5.94872*5.94968*5.94806
06/12/2012 01:30:00*5.94872*5.94841*5.94901*5.94801
06/12/2012 01:35:00*5.94841*5.94793*5.94951*5.9475
06/12/2012 01:40:00*5.94793*5.94707*5.94793*5.94684
06/12/2012 01:45:00*5.94707*5.94822*5.94831*5.94669
06/12/2012 01:50:00*5.94822*5.94836*5.94888*5.94746
06/12/2012 01:55:00*5.94836*5.94846*5.94884*5.94703
06/12/2012 02:00:00*5.94846*5.95076*5.95091*5.94746
06/12/2012 02:05:00*5.95076*5.95248*5.95305*5.95067
06/12/2012 02:10:00*5.95248*5.95377*5.95439*5.95229
06/12/2012 02:15:00*5.95377*5.95157*5.95415*5.95067
06/12/2012 02:20:00*5.95157*5.95481*5.95538*5.95148
06/12/2012 02:25:00*5.95481*5.95356*5.95638*5.95327
06/12/2012 02:30:00*5.95356*5.95213*5.95375*5.95157
06/12/2012 02:35:00*5.95213*5.94999*5.95246*5.94971
06/12/2012 02:40:00*5.94999*5.95085*5.95104*5.94971
06/12/2012 02:45:00*5.95085*5.95252*5.95285*5.95082
06/12/2012 02:50:00*5.95252*5.95558*5.95634*5.95211
06/12/2012 02:55:00*5.95558*5.95234*5.95582*5.95153
06/12/2012 03:00:00*5.95234*5.95266*5.95386*5.95182
06/12/2012 03:05:00*5.95266*5.94367*5.95285*5.94334
06/12/2012 03:10:00*5.94367*5.93971*5.94374*5.93743
06/12/2012 03:15:00*5.93971*5.93966*5.94118*5.9389
06/12/2012 03:20:00*5.93966*5.94008*5.94032*5.93662
06/12/2012 03:25:00*5.94008*5.94334*5.94443*5.93885
06/12/2012 03:30:00*5.94334*5.94211*5.94505*5.94211
06/12/2012 03:35:00*5.94211*5.93797*5.94211*5.93703
06/12/2012 03:40:00*5.93797*5.93999*5.94027*5.93545
06/12/2012 03:45:00*5.93999*5.94417*5.94531*5.93989
06/12/2012 03:50:00*5.94417*5.94839*5.95011*5.94311
06/12/2012 03:55:00*5.94839*5.95039*5.95154*5.94677
06/12/2012 04:00:00*5.95039*5.94815*5.95154*5.94625
06/12/2012 04:05:00*5.94815*5.95388*5.95551*5.94739
06/12/2012 04:10:00*5.95388*5.95281*5.95445*5.95048
06/12/2012 04:15:00*5.95281*5.95411*5.95478*5.95114
06/12/2012 04:20:00*5.95411*5.95973*5.95973*5.95387
06/12/2012 04:25:00*5.95973*5.95885*5.95973*5.95591
06/12/2012 04:30:00*5.95885*5.95612*5.96079*5.95582
06/12/2012 04:35:00*5.95612*5.95068*5.95793*5.95068
06/12/2012 04:40:00*5.95068*5.95073*5.95316*5.94997
06/12/2012 04:45:00*5.95073*5.95254*5.95368*5.95058
06/12/2012 04:50:00*5.95254*5.94054*5.95254*5.94041
06/12/2012 04:55:00*5.94054*5.94525*5.9458*5.93861
06/12/2012 05:00:00*5.94525*5.93925*5.94551*5.93887
06/12/2012 05:05:00*5.93925*5.94086*5.94205*5.93858
06/12/2012 05:10:00*5.94086*5.94333*5.94471*5.94074
06/12/2012 05:15:00*5.94333*5.93769*5.94472*5.93769
06/12/2012 05:20:00*5.93769*5.94032*5.9416*5.93723
06/12/2012 05:25:00*5.94032*5.93961*5.94132*5.93657
06/12/2012 05:30:00*5.93961*5.9417*5.94341*5.93781
06/12/2012 05:35:00*5.9417*5.94074*5.94366*5.94036
06/12/2012 05:40:00*5.94074*5.94191*5.94245*5.93837
06/12/2012 05:45:00*5.94191*5.9455*5.94717*5.94131
06/12/2012 05:50:00*5.9455*5.93918*5.94555*5.93918
06/12/2012 05:55:00*5.93918*5.94072*5.94164*5.93733
06/12/2012 06:00:00*5.94072*5.94158*5.94277*5.93982
06/12/2012 06:05:00*5.94158*5.93988*5.94158*5.93742
06/12/2012 06:10:00*5.93988*5.94238*5.94285*5.93933
06/12/2012 06:15:00*5.94238*5.93669*5.94252*5.93659
06/12/2012 06:20:00*5.93669*5.93541*5.93826*5.93261
06/12/2012 06:25:00*5.93541*5.93658*5.93755*5.93469
06/12/2012 06:30:00*5.93658*5.93682*5.93815*5.93497
06/12/2012 06:35:00*5.93682*5.93351*5.93682*5.9319
06/12/2012 06:40:00*5.93351*5.93598*5.93764*5.93199
06/12/2012 06:45:00*5.93598*5.93816*5.93955*5.93545
06/12/2012 06:50:00*5.93816*5.93933*5.941*5.93744
06/12/2012 06:55:00*5.93933*5.9399*5.94214*5.93803
06/12/2012 07:00:00*5.9399*5.94211*5.944*5.93931
06/12/2012 07:05:00*5.94211*5.94366*5.94538*5.94209
06/12/2012 07:10:00*5.94366*5.94152*5.94475*5.94128
06/12/2012 07:15:00*5.94152*5.94033*5.94152*5.93924
06/12/2012 07:20:00*5.94033*5.94133*5.94247*5.93943
06/12/2012 07:25:00*5.94133*5.93991*5.94133*5.93881
06/12/2012 07:30:00*5.93991*5.94222*5.9431*5.93968
06/12/2012 07:35:00*5.94222*5.94272*5.94424*5.94219
06/12/2012 07:40:00*5.94272*5.94168*5.94292*5.94083
06/12/2012 07:45:00*5.94168*5.94211*5.94249*5.94084
06/12/2012 07:50:00*5.94211*5.94316*5.94316*5.94107
06/12/2012 07:55:00*5.94316*5.94535*5.94664*5.94213
06/12/2012 08:00:00*5.94535*5.94802*5.94926*5.94502
06/12/2012 08:05:00*5.94802*5.95099*5.95131*5.9475
06/12/2012 08:10:00*5.95099*5.95217*5.95322*5.9497
06/12/2012 08:15:00*5.95217*5.94988*5.95293*5.94898
06/12/2012 08:20:00*5.94988*5.9499*5.94999*5.94842
06/12/2012 08:25:00*5.9499*5.94678*5.95133*5.94648
06/12/2012 08:30:00*5.94678*5.94903*5.95052*5.94556
06/12/2012 08:35:00*5.94903*5.9459*5.9501*5.94384
06/12/2012 08:40:00*5.9459*5.94928*5.9513*5.9459
06/12/2012 08:45:00*5.94928*5.95008*5.95061*5.94748
06/12/2012 08:50:00*5.95008*5.95208*5.95561*5.94928
06/12/2012 08:55:00*5.95208*5.9508*5.95329*5.9487
06/12/2012 09:00:00*5.9508*5.94928*5.95223*5.94895
06/12/2012 09:05:00*5.94928*5.93991*5.94947*5.93991
06/12/2012 09:10:00*5.93991*5.94168*5.94261*5.93902
06/12/2012 09:15:00*5.94168*5.9387*5.94168*5.93676
06/12/2012 09:20:00*5.9387*5.94299*5.94359*5.93718
06/12/2012 09:25:00*5.94299*5.94276*5.94418*5.94142
06/12/2012 09:30:00*5.94276*5.95119*5.95237*5.94179
06/12/2012 09:35:00*5.95119*5.94994*5.95589*5.94876
06/12/2012 09:40:00*5.94994*5.95639*5.95868*5.94991
06/12/2012 09:45:00*5.95639*5.95421*5.95801*5.95348
06/12/2012 09:50:00*5.95421*5.95378*5.95464*5.95078
06/12/2012 09:55:00*5.95378*5.9534*5.9554*5.95162
06/12/2012 10:00:00*5.9534*5.95519*5.95655*5.95192
06/12/2012 10:05:00*5.95519*5.95923*5.96112*5.9519
06/12/2012 10:10:00*5.95923*5.96412*5.96774*5.95814
06/12/2012 10:15:00*5.96412*5.9676*5.97168*5.96309
06/12/2012 10:20:00*5.9676*5.96694*5.97024*5.96277
06/12/2012 10:25:00*5.96694*5.96943*5.97292*5.9667
06/12/2012 10:30:00*5.96943*5.96775*5.96948*5.96607
06/12/2012 10:35:00*5.96775*5.96646*5.97014*5.96621
06/12/2012 10:40:00*5.96646*5.9672*5.96884*5.96569
06/12/2012 10:45:00*5.9672*5.96291*5.96813*5.96138
06/12/2012 10:50:00*5.96291*5.96128*5.96425*5.95897
06/12/2012 10:55:00*5.96128*5.9625*5.96655*5.9609
06/12/2012 11:00:00*5.9625*5.96562*5.96659*5.96149
06/12/2012 11:05:00*5.96562*5.96261*5.96562*5.95956
06/12/2012 11:10:00*5.96261*5.96276*5.96435*5.961
06/12/2012 11:15:00*5.96276*5.95512*5.96276*5.95512
06/12/2012 11:20:00*5.95512*5.95805*5.95914*5.95496
06/12/2012 11:25:00*5.95805*5.9533*5.95839*5.95175
06/12/2012 11:30:00*5.9533*5.95718*5.95761*5.95296
06/12/2012 11:35:00*5.95718*5.95531*5.95813*5.95512
06/12/2012 11:40:00*5.95531*5.9545*5.95626*5.9542
06/12/2012 11:45:00*5.9545*5.95378*5.9557*5.9522
06/12/2012 11:50:00*5.95378*5.95505*5.95519*5.95225
06/12/2012 11:55:00*5.95505*5.95566*5.95786*5.95438
06/12/2012 12:00:00*5.95566*5.95461*5.95794*5.95456
06/12/2012 12:05:00*5.95461*5.95302*5.95599*5.95288
06/12/2012 12:10:00*5.95302*5.95518*5.95604*5.95292
06/12/2012 12:15:00*5.95518*5.9564*5.95828*5.9547
06/12/2012 12:20:00*5.9564*5.95584*5.95673*5.95447
06/12/2012 12:25:00*5.95584*5.95367*5.95627*5.95367
06/12/2012 12:30:00*5.95367*5.95305*5.95424*5.95214
06/12/2012 12:35:00*5.95305*5.95132*5.95429*5.95062
06/12/2012 12:40:00*5.95132*5.952*5.95219*5.95031
06/12/2012 12:45:00*5.952*5.95339*5.95383*5.95171
06/12/2012 12:50:00*5.95339*5.95275*5.95394*5.95206
06/12/2012 12:55:00*5.95275*5.95236*5.95322*5.9514
06/12/2012 13:00:00*5.95236*5.95219*5.9539*5.95186
06/12/2012 13:05:00*5.95219*5.95233*5.95291*5.95176
06/12/2012 13:10:00*5.95233*5.9521*5.95325*5.95186
06/12/2012 13:15:00*5.9521*5.94104*5.9521*5.93971
06/12/2012 13:20:00*5.94104*5.93968*5.94271*5.93751
06/12/2012 13:25:00*5.93968*5.94287*5.94411*5.93901
06/12/2012 13:30:00*5.94287*5.94506*5.94634*5.94264
06/12/2012 13:35:00*5.94506*5.94368*5.94692*5.94354
06/12/2012 13:40:00*5.94368*5.94188*5.94463*5.94184
06/12/2012 13:45:00*5.94188*5.94314*5.94333*5.93891
06/12/2012 13:50:00*5.94314*5.94432*5.94694*5.94266
06/12/2012 13:55:00*5.94432*5.94664*5.94736*5.94279
06/12/2012 14:00:00*5.94664*5.94573*5.94679*5.94427
06/12/2012 14:05:00*5.94573*5.94517*5.94664*5.9437
06/12/2012 14:10:00*5.94517*5.94866*5.94894*5.94427
06/12/2012 14:15:00*5.94866*5.9493*5.95269*5.94823
06/12/2012 14:20:00*5.9493*5.94896*5.95004*5.94762
06/12/2012 14:25:00*5.94896*5.94817*5.94953*5.9465
06/12/2012 14:30:00*5.94817*5.9476*5.94826*5.94679
06/12/2012 14:35:00*5.9476*5.94631*5.94845*5.94626
06/12/2012 14:40:00*5.94631*5.94575*5.94774*5.94465
06/12/2012 14:45:00*5.94575*5.94665*5.94684*5.9454
06/12/2012 14:50:00*5.94665*5.94589*5.94684*5.94513
06/12/2012 14:55:00*5.94589*5.94707*5.94849*5.94542
06/12/2012 15:00:00*5.94707*5.94535*5.94711*5.9444
06/12/2012 15:05:00*5.94535*5.94652*5.94671*5.94455
06/12/2012 15:10:00*5.94652*5.94723*5.94771*5.94571
06/12/2012 15:15:00*5.94723*5.94799*5.94799*5.94604
06/12/2012 15:20:00*5.94799*5.94706*5.94809*5.94599
06/12/2012 15:25:00*5.94706*5.94566*5.94804*5.94557
06/12/2012 15:30:00*5.94566*5.94618*5.94756*5.94538
06/12/2012 15:35:00*5.94618*5.9483*5.94868*5.94609
06/12/2012 15:40:00*5.9483*5.94611*5.94839*5.94558
06/12/2012 15:45:00*5.94611*5.94156*5.94611*5.94078
06/12/2012 15:50:00*5.94156*5.94372*5.94406*5.93995
06/12/2012 15:55:00*5.94372*5.94448*5.94525*5.94296
06/12/2012 16:00:00*5.94448*5.94215*5.94586*5.94196
06/12/2012 16:05:00*5.94215*5.94035*5.9423*5.93997
06/12/2012 16:10:00*5.94035*5.93997*5.9404*5.93973
06/12/2012 16:15:00*5.93997*5.94062*5.94066*5.93921
06/12/2012 16:20:00*5.94062*5.94096*5.94105*5.93945
06/12/2012 16:25:00*5.94096*5.93971*5.94143*5.93952
06/12/2012 16:30:00*5.93971*5.9422*5.9431*5.93881
06/12/2012 16:35:00*5.9422*5.9418*5.94347*5.94147
06/12/2012 16:40:00*5.9418*5.94237*5.94333*5.9418
06/12/2012 16:45:00*5.94237*5.94233*5.9429*5.94157
06/12/2012 16:50:00*5.94233*5.94363*5.94428*5.94228
06/12/2012 16:55:00*5.94363*5.9429*5.94372*5.9427
06/12/2012 17:00:00*5.9429*5.94294*5.94318*5.94256
