06/10/2012 17:05:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:10:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:15:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:20:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:25:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:30:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:35:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:40:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:45:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:50:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 17:55:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:00:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:05:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:10:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:15:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:20:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:25:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:30:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:35:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:40:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:45:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:50:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 18:55:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 19:00:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 19:05:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 19:10:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 19:15:00*5.93796*5.93796*5.93796*5.93796
06/10/2012 19:20:00*5.93796*5.8777*5.93796*5.87765
06/10/2012 19:25:00*5.8777*5.87864*5.87864*5.87754
06/10/2012 19:30:00*5.87864*5.87861*5.87985*5.87846
06/10/2012 19:35:00*5.87861*5.88011*5.8802*5.87834
06/10/2012 19:40:00*5.88011*5.88019*5.88034*5.87908
06/10/2012 19:45:00*5.88019*5.8792*5.88034*5.87885
06/10/2012 19:50:00*5.8792*5.87776*5.87944*5.87758
06/10/2012 19:55:00*5.87776*5.87767*5.87958*5.87748
06/10/2012 20:00:00*5.87767*5.87762*5.87804*5.87718
06/10/2012 20:05:00*5.87762*5.88494*5.88572*5.87734
06/10/2012 20:10:00*5.88494*5.88624*5.88708*5.88229
06/10/2012 20:15:00*5.88624*5.88788*5.89016*5.88596
06/10/2012 20:20:00*5.88788*5.88483*5.88797*5.88325
06/10/2012 20:25:00*5.88483*5.88329*5.88534*5.88106
06/10/2012 20:30:00*5.88329*5.88394*5.88422*5.88236
06/10/2012 20:35:00*5.88394*5.88352*5.88585*5.88339
06/10/2012 20:40:00*5.88352*5.88227*5.8838*5.88166
06/10/2012 20:45:00*5.88227*5.88245*5.88278*5.88171
06/10/2012 20:50:00*5.88245*5.88031*5.88245*5.87975
06/10/2012 20:55:00*5.88031*5.88116*5.88157*5.88003
06/10/2012 21:00:00*5.88116*5.88241*5.88311*5.88078
06/10/2012 21:05:00*5.88241*5.88017*5.88241*5.88003
06/10/2012 21:10:00*5.88017*5.88022*5.88022*5.87845
06/10/2012 21:15:00*5.88022*5.87971*5.88092*5.87929
06/10/2012 21:20:00*5.87971*5.87869*5.88031*5.87869
06/10/2012 21:25:00*5.87869*5.87915*5.87948*5.87836
06/10/2012 21:30:00*5.87915*5.87952*5.87999*5.87915
06/10/2012 21:35:00*5.87952*5.8798*5.88097*5.87845
06/10/2012 21:40:00*5.8798*5.87999*5.88017*5.87878
06/10/2012 21:45:00*5.87999*5.87906*5.88003*5.87869
06/10/2012 21:50:00*5.87906*5.87906*5.87966*5.87818
06/10/2012 21:55:00*5.87906*5.87971*5.88059*5.87887
06/10/2012 22:00:00*5.87971*5.88096*5.88292*5.87971
06/10/2012 22:05:00*5.88096*5.88069*5.88143*5.87952
06/10/2012 22:10:00*5.88069*5.88134*5.88148*5.87985
06/10/2012 22:15:00*5.88134*5.88385*5.88446*5.88124
06/10/2012 22:20:00*5.88385*5.88213*5.88385*5.88185
06/10/2012 22:25:00*5.88213*5.88278*5.88292*5.88171
06/10/2012 22:30:00*5.88278*5.88394*5.88413*5.88278
06/10/2012 22:35:00*5.88394*5.88516*5.88534*5.8839
06/10/2012 22:40:00*5.88516*5.88352*5.88516*5.88339
06/10/2012 22:45:00*5.88352*5.8825*5.88362*5.88241
06/10/2012 22:50:00*5.8825*5.88357*5.88394*5.88152
06/10/2012 22:55:00*5.88357*5.88398*5.8843*5.8831
06/10/2012 23:00:00*5.88398*5.88412*5.88458*5.88347
06/10/2012 23:05:00*5.88412*5.88603*5.88626*5.88402
06/10/2012 23:10:00*5.88603*5.88546*5.88719*5.88536
06/10/2012 23:15:00*5.88546*5.88611*5.8862*5.88527
06/10/2012 23:20:00*5.88611*5.88457*5.8869*5.88341
06/10/2012 23:25:00*5.88457*5.88373*5.88466*5.88327
06/10/2012 23:30:00*5.88373*5.88285*5.88373*5.88285
06/10/2012 23:35:00*5.88285*5.88331*5.88355*5.88285
06/10/2012 23:40:00*5.88331*5.88378*5.88415*5.88289
06/10/2012 23:45:00*5.88378*5.88379*5.88421*5.8836
06/10/2012 23:50:00*5.88379*5.88402*5.88416*5.88323
06/10/2012 23:55:00*5.88402*5.88413*5.88426*5.88328
06/11/2012 00:00:00*5.88413*5.88395*5.88459*5.88352
06/11/2012 00:05:00*5.88395*5.88339*5.88432*5.88329
06/11/2012 00:10:00*5.88339*5.88329*5.88381*5.88273
06/11/2012 00:15:00*5.88329*5.88357*5.88357*5.88278
06/11/2012 00:20:00*5.88357*5.88329*5.88385*5.88269
06/11/2012 00:25:00*5.88329*5.88343*5.8837*5.88273
06/11/2012 00:30:00*5.88343*5.88394*5.88394*5.88287
06/11/2012 00:35:00*5.88394*5.88333*5.88412*5.88324
06/11/2012 00:40:00*5.88333*5.8838*5.88408*5.88324
06/11/2012 00:45:00*5.8838*5.88324*5.88398*5.88277
06/11/2012 00:50:00*5.88324*5.88217*5.88347*5.88194
06/11/2012 00:55:00*5.88217*5.88189*5.88259*5.88184
06/11/2012 01:00:00*5.88189*5.88203*5.88263*5.8817
06/11/2012 01:05:00*5.88203*5.88054*5.88203*5.88007
06/11/2012 01:10:00*5.88054*5.88012*5.88128*5.87971
06/11/2012 01:15:00*5.88012*5.87989*5.8804*5.87975
06/11/2012 01:20:00*5.87989*5.88007*5.88026*5.87933
06/11/2012 01:25:00*5.88007*5.88031*5.88049*5.87882
06/11/2012 01:30:00*5.88031*5.87939*5.88063*5.87914
06/11/2012 01:35:00*5.87939*5.87823*5.87981*5.8779
06/11/2012 01:40:00*5.87823*5.87785*5.87842*5.87645
06/11/2012 01:45:00*5.87785*5.87771*5.87808*5.87729
06/11/2012 01:50:00*5.87771*5.87678*5.87785*5.87645
06/11/2012 01:55:00*5.87678*5.87785*5.87785*5.8765
06/11/2012 02:00:00*5.87785*5.87854*5.87878*5.87729
06/11/2012 02:05:00*5.87854*5.87742*5.87994*5.8772
06/11/2012 02:10:00*5.87742*5.87959*5.87978*5.87717
06/11/2012 02:15:00*5.87959*5.88504*5.8863*5.87959
06/11/2012 02:20:00*5.88504*5.88417*5.8876*5.88312
06/11/2012 02:25:00*5.88417*5.88372*5.88644*5.88356
06/11/2012 02:30:00*5.88372*5.88011*5.88451*5.87997
06/11/2012 02:35:00*5.88011*5.88023*5.88094*5.87874
06/11/2012 02:40:00*5.88023*5.88118*5.88144*5.87969
06/11/2012 02:45:00*5.88118*5.88384*5.88546*5.88089
06/11/2012 02:50:00*5.88384*5.88549*5.88731*5.88358
06/11/2012 02:55:00*5.88549*5.88451*5.88642*5.88451
06/11/2012 03:00:00*5.88451*5.88358*5.88461*5.88238
06/11/2012 03:05:00*5.88358*5.88413*5.88726*5.88335
06/11/2012 03:10:00*5.88413*5.88446*5.88516*5.88097
06/11/2012 03:15:00*5.88446*5.88311*5.88604*5.88256
06/11/2012 03:20:00*5.88311*5.88622*5.88734*5.88232
06/11/2012 03:25:00*5.88622*5.8899*5.89079*5.8858
06/11/2012 03:30:00*5.8899*5.89745*5.89981*5.88934
06/11/2012 03:35:00*5.89745*5.90152*5.90316*5.89665
06/11/2012 03:40:00*5.90152*5.89949*5.90242*5.8985
06/11/2012 03:45:00*5.89949*5.89799*5.90075*5.89691
06/11/2012 03:50:00*5.89799*5.89476*5.90056*5.89453
06/11/2012 03:55:00*5.89476*5.89679*5.89728*5.89332
06/11/2012 04:00:00*5.89679*5.89418*5.89761*5.89303
06/11/2012 04:05:00*5.89418*5.89401*5.89418*5.89058
06/11/2012 04:10:00*5.89401*5.8905*5.89401*5.8905
06/11/2012 04:15:00*5.8905*5.8922*5.89255*5.88956
06/11/2012 04:20:00*5.8922*5.89289*5.89348*5.89091
06/11/2012 04:25:00*5.89289*5.89363*5.89363*5.89122
06/11/2012 04:30:00*5.89363*5.89424*5.89438*5.89209
06/11/2012 04:35:00*5.89424*5.89901*5.89952*5.8936
06/11/2012 04:40:00*5.89901*5.89824*5.89967*5.89578
06/11/2012 04:45:00*5.89824*5.8974*5.90036*5.89568
06/11/2012 04:50:00*5.8974*5.89675*5.89919*5.89662
06/11/2012 04:55:00*5.89675*5.89745*5.8982*5.8961
06/11/2012 05:00:00*5.89745*5.90152*5.90269*5.896
06/11/2012 05:05:00*5.90152*5.89936*5.90152*5.89899
06/11/2012 05:10:00*5.89936*5.89575*5.89945*5.89471
06/11/2012 05:15:00*5.89575*5.89788*5.89893*5.89566
06/11/2012 05:20:00*5.89788*5.89963*5.90155*5.8965
06/11/2012 05:25:00*5.89963*5.9001*5.90034*5.89768
06/11/2012 05:30:00*5.9001*5.89963*5.90155*5.89851
06/11/2012 05:35:00*5.89963*5.90047*5.90186*5.8987
06/11/2012 05:40:00*5.90047*5.90484*5.90691*5.90014
06/11/2012 05:45:00*5.90484*5.90955*5.91096*5.9047
06/11/2012 05:50:00*5.90955*5.90828*5.90973*5.90771
06/11/2012 05:55:00*5.90828*5.91243*5.91322*5.9079
06/11/2012 06:00:00*5.91243*5.90993*5.91368*5.90978
06/11/2012 06:05:00*5.90993*5.90772*5.91006*5.90739
06/11/2012 06:10:00*5.90772*5.91321*5.91321*5.90767
06/11/2012 06:15:00*5.91321*5.9126*5.91505*5.91218
06/11/2012 06:20:00*5.9126*5.90988*5.9126*5.90979
06/11/2012 06:25:00*5.90988*5.91618*5.91651*5.90899
06/11/2012 06:30:00*5.91618*5.9153*5.91689*5.91332
06/11/2012 06:35:00*5.9153*5.91405*5.91671*5.91339
06/11/2012 06:40:00*5.91405*5.91257*5.91508*5.91126
06/11/2012 06:45:00*5.91257*5.90959*5.91363*5.90921
06/11/2012 06:50:00*5.90959*5.91254*5.91288*5.90909
06/11/2012 06:55:00*5.91254*5.9117*5.91307*5.91136
06/11/2012 07:00:00*5.9117*5.9164*5.91722*5.9117
06/11/2012 07:05:00*5.9164*5.91748*5.91843*5.91591
06/11/2012 07:10:00*5.91748*5.91716*5.91819*5.9157
06/11/2012 07:15:00*5.91716*5.91937*5.9206*5.91629
06/11/2012 07:20:00*5.91937*5.91884*5.92017*5.91738
06/11/2012 07:25:00*5.91884*5.91968*5.9201*5.91784
06/11/2012 07:30:00*5.91968*5.92341*5.92454*5.91958
06/11/2012 07:35:00*5.92341*5.92403*5.92457*5.92251
06/11/2012 07:40:00*5.92403*5.92621*5.92933*5.92347
06/11/2012 07:45:00*5.92621*5.93002*5.93021*5.92621
06/11/2012 07:50:00*5.93002*5.92941*5.93002*5.92791
06/11/2012 07:55:00*5.92941*5.93007*5.93276*5.92884
06/11/2012 08:00:00*5.93007*5.92633*5.93083*5.92609
06/11/2012 08:05:00*5.92633*5.92652*5.92671*5.92491
06/11/2012 08:10:00*5.92652*5.92548*5.92865*5.9252
06/11/2012 08:15:00*5.92548*5.9252*5.92624*5.92472
06/11/2012 08:20:00*5.9252*5.92389*5.92595*5.92332
06/11/2012 08:25:00*5.92389*5.92185*5.92426*5.92079
06/11/2012 08:30:00*5.92185*5.92636*5.92714*5.92091
06/11/2012 08:35:00*5.92636*5.92492*5.92636*5.92298
06/11/2012 08:40:00*5.92492*5.92536*5.92645*5.92393
06/11/2012 08:45:00*5.92536*5.92106*5.92536*5.92073
06/11/2012 08:50:00*5.92106*5.91923*5.92154*5.91861
06/11/2012 08:55:00*5.91923*5.91623*5.91933*5.91571
06/11/2012 09:00:00*5.91623*5.91745*5.91919*5.9158
06/11/2012 09:05:00*5.91745*5.91575*5.91745*5.91451
06/11/2012 09:10:00*5.91575*5.91768*5.91877*5.91538
06/11/2012 09:15:00*5.91768*5.92028*5.92075*5.91759
06/11/2012 09:20:00*5.92028*5.92154*5.92177*5.91877
06/11/2012 09:25:00*5.92154*5.92098*5.92272*5.92055
06/11/2012 09:30:00*5.92098*5.91966*5.92121*5.91782
06/11/2012 09:35:00*5.91966*5.92721*5.92749*5.91895
06/11/2012 09:40:00*5.92721*5.92674*5.92854*5.924
06/11/2012 09:45:00*5.92674*5.9274*5.92896*5.92414
06/11/2012 09:50:00*5.9274*5.92693*5.92873*5.92485
06/11/2012 09:55:00*5.92693*5.92444*5.92745*5.92264
06/11/2012 10:00:00*5.92444*5.92872*5.929*5.92373
06/11/2012 10:05:00*5.92872*5.91995*5.92976*5.916
06/11/2012 10:10:00*5.91995*5.92513*5.9254*5.91859
06/11/2012 10:15:00*5.92513*5.92334*5.92692*5.92294
06/11/2012 10:20:00*5.92334*5.92592*5.92594*5.92171
06/11/2012 10:25:00*5.92592*5.93045*5.93135*5.92416
06/11/2012 10:30:00*5.93045*5.93139*5.93447*5.92978
06/11/2012 10:35:00*5.93139*5.93088*5.93343*5.92987
06/11/2012 10:40:00*5.93088*5.92856*5.93159*5.92805
06/11/2012 10:45:00*5.92856*5.93627*5.93757*5.92685
06/11/2012 10:50:00*5.93627*5.93623*5.9382*5.93424
06/11/2012 10:55:00*5.93623*5.93818*5.94145*5.93524
06/11/2012 11:00:00*5.93818*5.94124*5.94157*5.9378
06/11/2012 11:05:00*5.94124*5.94453*5.94659*5.93996
06/11/2012 11:10:00*5.94453*5.94157*5.94577*5.94111
06/11/2012 11:15:00*5.94157*5.94946*5.94981*5.94134
06/11/2012 11:20:00*5.94946*5.94713*5.94994*5.94651
06/11/2012 11:25:00*5.94713*5.94599*5.94822*5.94366
06/11/2012 11:30:00*5.94599*5.94908*5.94914*5.94409
06/11/2012 11:35:00*5.94908*5.94895*5.95392*5.94799
06/11/2012 11:40:00*5.94895*5.94381*5.94895*5.94305
06/11/2012 11:45:00*5.94381*5.944*5.9449*5.94314
06/11/2012 11:50:00*5.944*5.94337*5.944*5.94157
06/11/2012 11:55:00*5.94337*5.94415*5.94653*5.94228
06/11/2012 12:00:00*5.94415*5.94534*5.94881*5.94329
06/11/2012 12:05:00*5.94534*5.94358*5.94592*5.94348
06/11/2012 12:10:00*5.94358*5.94647*5.94785*5.94201
06/11/2012 12:15:00*5.94647*5.94814*5.94923*5.94538
06/11/2012 12:20:00*5.94814*5.94718*5.94933*5.947
06/11/2012 12:25:00*5.94718*5.94928*5.94928*5.9468
06/11/2012 12:30:00*5.94928*5.94814*5.94942*5.9479
06/11/2012 12:35:00*5.94814*5.94757*5.94923*5.94671
06/11/2012 12:40:00*5.94757*5.94684*5.9479*5.94532
06/11/2012 12:45:00*5.94684*5.9442*5.94689*5.9437
06/11/2012 12:50:00*5.9442*5.94484*5.94489*5.94313
06/11/2012 12:55:00*5.94484*5.94922*5.94936*5.94356
06/11/2012 13:00:00*5.94922*5.94746*5.94941*5.94732
06/11/2012 13:05:00*5.94746*5.94667*5.94813*5.9461
06/11/2012 13:10:00*5.94667*5.94538*5.94691*5.94472
06/11/2012 13:15:00*5.94538*5.94419*5.94633*5.94386
06/11/2012 13:20:00*5.94419*5.94438*5.94524*5.94338
06/11/2012 13:25:00*5.94438*5.94624*5.94662*5.94419
06/11/2012 13:30:00*5.94624*5.94567*5.94667*5.94472
06/11/2012 13:35:00*5.94567*5.94705*5.94767*5.9451
06/11/2012 13:40:00*5.94705*5.94538*5.94771*5.94381
06/11/2012 13:45:00*5.94538*5.94724*5.94828*5.94538
06/11/2012 13:50:00*5.94724*5.9469*5.94728*5.94629
06/11/2012 13:55:00*5.9469*5.94476*5.94709*5.94434
06/11/2012 14:00:00*5.94476*5.94495*5.94533*5.9429
06/11/2012 14:05:00*5.94495*5.95008*5.95008*5.94495
06/11/2012 14:10:00*5.95008*5.9507*5.95203*5.94836
06/11/2012 14:15:00*5.9507*5.95013*5.95103*5.94927
06/11/2012 14:20:00*5.95013*5.9509*5.95137*5.94994
06/11/2012 14:25:00*5.9509*5.94808*5.95109*5.94751
06/11/2012 14:30:00*5.94808*5.94865*5.94874*5.94713
06/11/2012 14:35:00*5.94865*5.94765*5.94865*5.94603
06/11/2012 14:40:00*5.94765*5.9486*5.94932*5.94717
06/11/2012 14:45:00*5.9486*5.9466*5.9486*5.94518
06/11/2012 14:50:00*5.9466*5.94795*5.9486*5.94632
06/11/2012 14:55:00*5.94795*5.94742*5.94806*5.94603
06/11/2012 15:00:00*5.94742*5.94613*5.94759*5.94537
06/11/2012 15:05:00*5.94613*5.94727*5.9487*5.94584
06/11/2012 15:10:00*5.94727*5.94684*5.94813*5.94594
06/11/2012 15:15:00*5.94684*5.94703*5.94846*5.94617
06/11/2012 15:20:00*5.94703*5.94767*5.94885*5.94666
06/11/2012 15:25:00*5.94767*5.94884*5.94913*5.94758
06/11/2012 15:30:00*5.94884*5.94913*5.94994*5.94879
06/11/2012 15:35:00*5.94913*5.9498*5.94985*5.94741
06/11/2012 15:40:00*5.9498*5.94846*5.95108*5.94846
06/11/2012 15:45:00*5.94846*5.94896*5.94988*5.94775
06/11/2012 15:50:00*5.94896*5.95076*5.95085*5.94896
06/11/2012 15:55:00*5.95076*5.95268*5.95481*5.94942
06/11/2012 16:00:00*5.95268*5.95246*5.95478*5.95238
06/11/2012 16:05:00*5.95246*5.95195*5.95265*5.95132
06/11/2012 16:10:00*5.95195*5.95376*5.95415*5.95124
06/11/2012 16:15:00*5.95376*5.95395*5.95428*5.95306
06/11/2012 16:20:00*5.95395*5.954*5.95433*5.95348
06/11/2012 16:25:00*5.954*5.9533*5.95466*5.95311
06/11/2012 16:30:00*5.9533*5.95353*5.95362*5.95234
06/11/2012 16:35:00*5.95353*5.95291*5.95353*5.95267
06/11/2012 16:40:00*5.95291*5.95257*5.95295*5.95214
06/11/2012 16:45:00*5.95257*5.95296*5.95296*5.9521
06/11/2012 16:50:00*5.95296*5.9532*5.9532*5.95235
06/11/2012 16:55:00*5.9532*5.95406*5.95468*5.95315
06/11/2012 17:00:00*5.95406*5.953*5.9544*5.953
