06/07/2012 17:05:00*5.91743*5.91801*5.91891*5.9165
06/07/2012 17:10:00*5.91801*5.9181*5.91848*5.91708
06/07/2012 17:15:00*5.9181*5.91748*5.9181*5.91706
06/07/2012 17:20:00*5.91748*5.91754*5.91799*5.9171
06/07/2012 17:25:00*5.91754*5.91673*5.91754*5.91659
06/07/2012 17:30:00*5.91673*5.91672*5.91705*5.91664
06/07/2012 17:35:00*5.91672*5.91672*5.91696*5.91648
06/07/2012 17:40:00*5.91672*5.91659*5.91703*5.91659
06/07/2012 17:45:00*5.91659*5.91599*5.9166*5.91599
06/07/2012 17:50:00*5.91599*5.91614*5.91666*5.91595
06/07/2012 17:55:00*5.91614*5.91656*5.91656*5.91595
06/07/2012 18:00:00*5.91656*5.91639*5.91718*5.9159
06/07/2012 18:05:00*5.91639*5.91569*5.91686*5.91437
06/07/2012 18:10:00*5.91569*5.91526*5.91569*5.91476
06/07/2012 18:15:00*5.91526*5.91544*5.91569*5.9143
06/07/2012 18:20:00*5.91544*5.91507*5.91583*5.91448
06/07/2012 18:25:00*5.91507*5.9155*5.91559*5.9146
06/07/2012 18:30:00*5.9155*5.91587*5.91667*5.91441
06/07/2012 18:35:00*5.91587*5.91578*5.91667*5.91578
06/07/2012 18:40:00*5.91578*5.91441*5.91611*5.91441
06/07/2012 18:45:00*5.91441*5.91456*5.91484*5.91423
06/07/2012 18:50:00*5.91456*5.91395*5.9148*5.9132
06/07/2012 18:55:00*5.91395*5.91315*5.91409*5.91268
06/07/2012 19:00:00*5.91315*5.91508*5.91508*5.91315
06/07/2012 19:05:00*5.91508*5.91404*5.91526*5.91395
06/07/2012 19:10:00*5.91404*5.91399*5.91428*5.91338
06/07/2012 19:15:00*5.91399*5.91291*5.91413*5.91277
06/07/2012 19:20:00*5.91291*5.91332*5.91332*5.9129
06/07/2012 19:25:00*5.91332*5.91294*5.9137*5.91266
06/07/2012 19:30:00*5.91294*5.912*5.91393*5.91177
06/07/2012 19:35:00*5.912*5.91196*5.91304*5.91144
06/07/2012 19:40:00*5.91196*5.91163*5.91252*5.91131
06/07/2012 19:45:00*5.91163*5.91248*5.91267*5.91102
06/07/2012 19:50:00*5.91248*5.91211*5.91248*5.91131
06/07/2012 19:55:00*5.91211*5.91272*5.9129*5.91211
06/07/2012 20:00:00*5.91272*5.91446*5.91497*5.91272
06/07/2012 20:05:00*5.91446*5.91304*5.91497*5.91261
06/07/2012 20:10:00*5.91304*5.91789*5.91963*5.913
06/07/2012 20:15:00*5.91789*5.91949*5.91949*5.91657
06/07/2012 20:20:00*5.91949*5.92119*5.92346*5.91939
06/07/2012 20:25:00*5.92119*5.92285*5.92417*5.92119
06/07/2012 20:30:00*5.92285*5.92941*5.92941*5.92266
06/07/2012 20:35:00*5.92941*5.92974*5.93159*5.92832
06/07/2012 20:40:00*5.92974*5.93036*5.93036*5.92809
06/07/2012 20:45:00*5.93036*5.92913*5.93287*5.9291
06/07/2012 20:50:00*5.92913*5.92714*5.9296*5.92681
06/07/2012 20:55:00*5.92714*5.92818*5.92936*5.92691
06/07/2012 21:00:00*5.92818*5.92757*5.9288*5.927
06/07/2012 21:05:00*5.92757*5.93012*5.93012*5.92658
06/07/2012 21:10:00*5.93012*5.93192*5.93244*5.92955
06/07/2012 21:15:00*5.93192*5.93192*5.93363*5.93164
06/07/2012 21:20:00*5.93192*5.93064*5.93362*5.93055
06/07/2012 21:25:00*5.93064*5.93149*5.93187*5.92979
06/07/2012 21:30:00*5.93149*5.93216*5.93368*5.93074
06/07/2012 21:35:00*5.93216*5.9348*5.93561*5.93163
06/07/2012 21:40:00*5.9348*5.93338*5.93594*5.93272
06/07/2012 21:45:00*5.93338*5.93504*5.93565*5.93338
06/07/2012 21:50:00*5.93504*5.93267*5.93513*5.93267
06/07/2012 21:55:00*5.93267*5.93319*5.93362*5.93073
06/07/2012 22:00:00*5.93319*5.93509*5.93509*5.93291
06/07/2012 22:05:00*5.93509*5.93585*5.9366*5.93509
06/07/2012 22:10:00*5.93585*5.93504*5.93622*5.93485
06/07/2012 22:15:00*5.93504*5.93404*5.93504*5.93385
06/07/2012 22:20:00*5.93404*5.93423*5.93475*5.93371
06/07/2012 22:25:00*5.93423*5.93641*5.93641*5.93376
06/07/2012 22:30:00*5.93641*5.93883*5.93983*5.93584
06/07/2012 22:35:00*5.93883*5.93878*5.93988*5.93841
06/07/2012 22:40:00*5.93878*5.93703*5.93907*5.93693
06/07/2012 22:45:00*5.93703*5.9367*5.93712*5.93575
06/07/2012 22:50:00*5.9367*5.93665*5.9375*5.93513
06/07/2012 22:55:00*5.93665*5.93348*5.93665*5.93329
06/07/2012 23:00:00*5.93348*5.93366*5.9348*5.93305
06/07/2012 23:05:00*5.93366*5.93423*5.93423*5.93314
06/07/2012 23:10:00*5.93423*5.93333*5.93509*5.93333
06/07/2012 23:15:00*5.93333*5.93362*5.93381*5.93324
06/07/2012 23:20:00*5.93362*5.93371*5.93395*5.93324
06/07/2012 23:25:00*5.93371*5.93348*5.93395*5.93329
06/07/2012 23:30:00*5.93348*5.93343*5.93371*5.93319
06/07/2012 23:35:00*5.93343*5.9331*5.93419*5.9331
06/07/2012 23:40:00*5.9331*5.93215*5.9331*5.93097
06/07/2012 23:45:00*5.93215*5.93461*5.93475*5.9312
06/07/2012 23:50:00*5.93461*5.93539*5.93558*5.93333
06/07/2012 23:55:00*5.93539*5.93482*5.93573*5.93442
06/08/2012 00:00:00*5.93482*5.93724*5.93724*5.93444
06/08/2012 00:05:00*5.93724*5.93533*5.93828*5.93524
06/08/2012 00:10:00*5.93533*5.93586*5.93823*5.93533
06/08/2012 00:15:00*5.93586*5.93819*5.93838*5.93586
06/08/2012 00:20:00*5.93819*5.93728*5.93838*5.93619
06/08/2012 00:25:00*5.93728*5.93533*5.93781*5.93528
06/08/2012 00:30:00*5.93533*5.93367*5.93634*5.93348
06/08/2012 00:35:00*5.93367*5.93306*5.93415*5.93296
06/08/2012 00:40:00*5.93306*5.9349*5.93519*5.93296
06/08/2012 00:45:00*5.9349*5.93614*5.93746*5.9341
06/08/2012 00:50:00*5.93614*5.93604*5.93661*5.93571
06/08/2012 00:55:00*5.93604*5.9351*5.93637*5.93457
06/08/2012 01:00:00*5.9351*5.93505*5.93538*5.93476
06/08/2012 01:05:00*5.93505*5.93462*5.9359*5.93424
06/08/2012 01:10:00*5.93462*5.93576*5.93585*5.934
06/08/2012 01:15:00*5.93576*5.93571*5.93623*5.93443
06/08/2012 01:20:00*5.93571*5.93495*5.93666*5.93434
06/08/2012 01:25:00*5.93495*5.93486*5.93533*5.93448
06/08/2012 01:30:00*5.93486*5.93522*5.93549*5.93355
06/08/2012 01:35:00*5.93522*5.93664*5.93707*5.93489
06/08/2012 01:40:00*5.93664*5.93901*5.93939*5.93593
06/08/2012 01:45:00*5.93901*5.94129*5.94177*5.93882
06/08/2012 01:50:00*5.94129*5.94112*5.94139*5.93972
06/08/2012 01:55:00*5.94112*5.9398*5.94194*5.93971
06/08/2012 02:00:00*5.9398*5.94008*5.94054*5.93921
06/08/2012 02:05:00*5.94008*5.94508*5.94517*5.93937
06/08/2012 02:10:00*5.94508*5.94716*5.95035*5.94383
06/08/2012 02:15:00*5.94716*5.94589*5.94764*5.94389
06/08/2012 02:20:00*5.94589*5.94607*5.94779*5.94489
06/08/2012 02:25:00*5.94607*5.94936*5.95099*5.94371
06/08/2012 02:30:00*5.94936*5.95284*5.95598*5.94926
06/08/2012 02:35:00*5.95284*5.95194*5.9547*5.95095
06/08/2012 02:40:00*5.95194*5.95218*5.9541*5.95176
06/08/2012 02:45:00*5.95218*5.95044*5.95257*5.94999
06/08/2012 02:50:00*5.95044*5.95323*5.95344*5.94911
06/08/2012 02:55:00*5.95323*5.94969*5.95326*5.94902
06/08/2012 03:00:00*5.94969*5.94751*5.95026*5.9456
06/08/2012 03:05:00*5.94751*5.95184*5.95333*5.94645
06/08/2012 03:10:00*5.95184*5.94797*5.95394*5.94781
06/08/2012 03:15:00*5.94797*5.94808*5.9484*5.94576
06/08/2012 03:20:00*5.94808*5.95008*5.95075*5.94741
06/08/2012 03:25:00*5.95008*5.95075*5.95448*5.95002
06/08/2012 03:30:00*5.95075*5.95154*5.95304*5.94918
06/08/2012 03:35:00*5.95154*5.94923*5.95252*5.94823
06/08/2012 03:40:00*5.94923*5.94944*5.9502*5.9471
06/08/2012 03:45:00*5.94944*5.9501*5.95157*5.94863
06/08/2012 03:50:00*5.9501*5.94949*5.95269*5.94772
06/08/2012 03:55:00*5.94949*5.95183*5.95275*5.94939
06/08/2012 04:00:00*5.95183*5.95212*5.95346*5.95034
06/08/2012 04:05:00*5.95212*5.96255*5.96424*5.95201
06/08/2012 04:10:00*5.96255*5.95793*5.96289*5.95652
06/08/2012 04:15:00*5.95793*5.95998*5.96046*5.95619
06/08/2012 04:20:00*5.95998*5.95818*5.96189*5.95721
06/08/2012 04:25:00*5.95818*5.95969*5.9607*5.95759
06/08/2012 04:30:00*5.95969*5.96338*5.96391*5.95969
06/08/2012 04:35:00*5.96338*5.96534*5.96674*5.96323
06/08/2012 04:40:00*5.96534*5.96726*5.96769*5.96429
06/08/2012 04:45:00*5.96726*5.96576*5.96855*5.96515
06/08/2012 04:50:00*5.96576*5.96591*5.9663*5.96265
06/08/2012 04:55:00*5.96591*5.96331*5.96602*5.9609
06/08/2012 05:00:00*5.96331*5.96513*5.96514*5.96245
06/08/2012 05:05:00*5.96513*5.96604*5.96809*5.96388
06/08/2012 05:10:00*5.96604*5.96317*5.96772*5.96212
06/08/2012 05:15:00*5.96317*5.96465*5.96704*5.96169
06/08/2012 05:20:00*5.96465*5.96369*5.96575*5.96194
06/08/2012 05:25:00*5.96369*5.9635*5.96508*5.96211
06/08/2012 05:30:00*5.9635*5.96101*5.96517*5.96077
06/08/2012 05:35:00*5.96101*5.96182*5.96354*5.96087
06/08/2012 05:40:00*5.96182*5.95762*5.96225*5.95739
06/08/2012 05:45:00*5.95762*5.95596*5.95795*5.95337
06/08/2012 05:50:00*5.95596*5.95399*5.95644*5.95328
06/08/2012 05:55:00*5.95399*5.95638*5.95662*5.95304
06/08/2012 06:00:00*5.95638*5.95681*5.95704*5.95492
06/08/2012 06:05:00*5.95681*5.9552*5.95738*5.95458
06/08/2012 06:10:00*5.9552*5.95868*5.95902*5.9552
06/08/2012 06:15:00*5.95868*5.95849*5.95949*5.95693
06/08/2012 06:20:00*5.95849*5.96105*5.96121*5.95811
06/08/2012 06:25:00*5.96105*5.96278*5.96283*5.96008
06/08/2012 06:30:00*5.96278*5.96377*5.9654*5.96178
06/08/2012 06:35:00*5.96377*5.96461*5.96666*5.96377
06/08/2012 06:40:00*5.96461*5.96619*5.96619*5.96236
06/08/2012 06:45:00*5.96619*5.96561*5.97016*5.96542
06/08/2012 06:50:00*5.96561*5.96734*5.96734*5.96466
06/08/2012 06:55:00*5.96734*5.9628*5.96734*5.96269
06/08/2012 07:00:00*5.9628*5.96557*5.96577*5.96227
06/08/2012 07:05:00*5.96557*5.96366*5.9661*5.96332
06/08/2012 07:10:00*5.96366*5.96548*5.96672*5.96356
06/08/2012 07:15:00*5.96548*5.96528*5.96691*5.96432
06/08/2012 07:20:00*5.96528*5.96447*5.96528*5.96275
06/08/2012 07:25:00*5.96447*5.96454*5.96676*5.96388
06/08/2012 07:30:00*5.96454*5.96469*5.96546*5.96358
06/08/2012 07:35:00*5.96469*5.96444*5.96617*5.96359
06/08/2012 07:40:00*5.96444*5.96478*5.9655*5.96277
06/08/2012 07:45:00*5.96478*5.96182*5.96541*5.96058
06/08/2012 07:50:00*5.96182*5.96019*5.96244*5.95942
06/08/2012 07:55:00*5.96019*5.96118*5.96199*5.95842
06/08/2012 08:00:00*5.96118*5.9622*5.96344*5.9609
06/08/2012 08:05:00*5.9622*5.96004*5.9633*5.95961
06/08/2012 08:10:00*5.96004*5.95846*5.96023*5.95619
06/08/2012 08:15:00*5.95846*5.96027*5.96209*5.95807
06/08/2012 08:20:00*5.96027*5.96188*5.96252*5.95994
06/08/2012 08:25:00*5.96188*5.96494*5.96659*5.96135
06/08/2012 08:30:00*5.96494*5.96657*5.96695*5.96316
06/08/2012 08:35:00*5.96657*5.96248*5.96695*5.96049
06/08/2012 08:40:00*5.96248*5.9675*5.96894*5.96104
06/08/2012 08:45:00*5.9675*5.96774*5.96807*5.96529
06/08/2012 08:50:00*5.96774*5.96793*5.96946*5.96601
06/08/2012 08:55:00*5.96793*5.96855*5.97176*5.96671
06/08/2012 09:00:00*5.96855*5.96956*5.97402*5.96697
06/08/2012 09:05:00*5.96956*5.96779*5.96966*5.96678
06/08/2012 09:10:00*5.96779*5.96525*5.96803*5.96453
06/08/2012 09:15:00*5.96525*5.96803*5.96874*5.96477
06/08/2012 09:20:00*5.96803*5.96576*5.96812*5.9627
06/08/2012 09:25:00*5.96576*5.97013*5.97188*5.96576
06/08/2012 09:30:00*5.97013*5.97109*5.97186*5.96841
06/08/2012 09:35:00*5.97109*5.97186*5.97604*5.9696
06/08/2012 09:40:00*5.97186*5.96928*5.97234*5.96662
06/08/2012 09:45:00*5.96928*5.96938*5.97173*5.96814
06/08/2012 09:50:00*5.96938*5.96985*5.97106*5.96726
06/08/2012 09:55:00*5.96985*5.96792*5.97081*5.96702
06/08/2012 10:00:00*5.96792*5.96644*5.97172*5.96621
06/08/2012 10:05:00*5.96644*5.96468*5.96883*5.96413
06/08/2012 10:10:00*5.96468*5.96419*5.96567*5.96313
06/08/2012 10:15:00*5.96419*5.96222*5.96484*5.96072
06/08/2012 10:20:00*5.96222*5.96475*5.96475*5.96019
06/08/2012 10:25:00*5.96475*5.96758*5.96839*5.96442
06/08/2012 10:30:00*5.96758*5.96672*5.96787*5.96533
06/08/2012 10:35:00*5.96672*5.96772*5.96993*5.96624
06/08/2012 10:40:00*5.96772*5.96686*5.96772*5.96509
06/08/2012 10:45:00*5.96686*5.96443*5.96767*5.96416
06/08/2012 10:50:00*5.96443*5.95954*5.96486*5.95757
06/08/2012 10:55:00*5.95954*5.96163*5.96196*5.95881
06/08/2012 11:00:00*5.96163*5.96134*5.96249*5.95854
06/08/2012 11:05:00*5.96134*5.95606*5.96199*5.95597
06/08/2012 11:10:00*5.95606*5.95617*5.95788*5.95434
06/08/2012 11:15:00*5.95617*5.95764*5.95821*5.95538
06/08/2012 11:20:00*5.95764*5.95894*5.95947*5.95633
06/08/2012 11:25:00*5.95894*5.95462*5.96019*5.95374
06/08/2012 11:30:00*5.95462*5.9566*5.95685*5.95432
06/08/2012 11:35:00*5.9566*5.95177*5.95668*5.9505
06/08/2012 11:40:00*5.95177*5.9501*5.95177*5.94829
06/08/2012 11:45:00*5.9501*5.95239*5.953*5.94947
06/08/2012 11:50:00*5.95239*5.95149*5.95239*5.94931
06/08/2012 11:55:00*5.95149*5.95113*5.9527*5.95089
06/08/2012 12:00:00*5.95113*5.95547*5.95585*5.95089
06/08/2012 12:05:00*5.95547*5.95808*5.95856*5.95519
06/08/2012 12:10:00*5.95808*5.9564*5.95808*5.95412
06/08/2012 12:15:00*5.9564*5.95653*5.95781*5.95494
06/08/2012 12:20:00*5.95653*5.9542*5.95735*5.95358
06/08/2012 12:25:00*5.9542*5.95302*5.95497*5.95264
06/08/2012 12:30:00*5.95302*5.95235*5.95454*5.95211
06/08/2012 12:35:00*5.95235*5.95256*5.95275*5.9499
06/08/2012 12:40:00*5.95256*5.95386*5.95586*5.95256
06/08/2012 12:45:00*5.95386*5.95245*5.95453*5.9515
06/08/2012 12:50:00*5.95245*5.95088*5.95369*5.9506
06/08/2012 12:55:00*5.95088*5.95098*5.95203*5.95041
06/08/2012 13:00:00*5.95098*5.94821*5.95141*5.94821
06/08/2012 13:05:00*5.94821*5.94628*5.94983*5.94499
06/08/2012 13:10:00*5.94628*5.94433*5.94795*5.94314
06/08/2012 13:15:00*5.94433*5.94703*5.94723*5.94433
06/08/2012 13:20:00*5.94703*5.94965*5.94975*5.94694
06/08/2012 13:25:00*5.94965*5.94732*5.94979*5.94613
06/08/2012 13:30:00*5.94732*5.94561*5.94813*5.94561
06/08/2012 13:35:00*5.94561*5.94618*5.94637*5.94508
06/08/2012 13:40:00*5.94618*5.94657*5.94767*5.94466
06/08/2012 13:45:00*5.94657*5.94676*5.94767*5.94652
06/08/2012 13:50:00*5.94676*5.94576*5.94752*5.94576
06/08/2012 13:55:00*5.94576*5.944*5.94614*5.94377
06/08/2012 14:00:00*5.944*5.94243*5.94466*5.9419
06/08/2012 14:05:00*5.94243*5.94224*5.94357*5.94205
06/08/2012 14:10:00*5.94224*5.94091*5.94233*5.94001
06/08/2012 14:15:00*5.94091*5.94086*5.94247*5.94072
06/08/2012 14:20:00*5.94086*5.94086*5.94205*5.93759
06/08/2012 14:25:00*5.94086*5.94053*5.94186*5.93996
06/08/2012 14:30:00*5.94053*5.94238*5.94266*5.93996
06/08/2012 14:35:00*5.94238*5.93829*5.943*5.93807
06/08/2012 14:40:00*5.93829*5.9399*5.94*5.93819
06/08/2012 14:45:00*5.9399*5.93815*5.94024*5.93763
06/08/2012 14:50:00*5.93815*5.93919*5.94009*5.93767
06/08/2012 14:55:00*5.93919*5.94066*5.94092*5.93906
06/08/2012 15:00:00*5.94066*5.94245*5.94264*5.94036
06/08/2012 15:05:00*5.94245*5.94145*5.94245*5.94084
06/08/2012 15:10:00*5.94145*5.94055*5.94183*5.93974
06/08/2012 15:15:00*5.94055*5.94041*5.94088*5.93761
06/08/2012 15:20:00*5.94041*5.94046*5.94131*5.93901
06/08/2012 15:25:00*5.94046*5.94169*5.94226*5.94027
06/08/2012 15:30:00*5.94169*5.94227*5.94251*5.94103
06/08/2012 15:35:00*5.94227*5.94462*5.94584*5.94227
06/08/2012 15:40:00*5.94462*5.94386*5.945*5.94377
06/08/2012 15:45:00*5.94386*5.94332*5.94391*5.94279
06/08/2012 15:50:00*5.94356*5.94344*5.94391*5.94234
06/08/2012 15:55:00*5.94344*5.94583*5.9461*5.94344
06/08/2012 16:00:00*5.94583*5.94583*5.94673*5.94436
06/08/2012 16:05:00*5.94583*5.94478*5.9471*5.94454
06/08/2012 16:10:00*5.94478*5.94219*5.94478*5.94205
06/08/2012 16:15:00*5.94219*5.94016*5.94223*5.93971
06/08/2012 16:20:00*5.94016*5.9395*5.9407*5.93878
06/08/2012 16:25:00*5.9395*5.94256*5.94256*5.93912
06/08/2012 16:30:00*5.94256*5.94515*5.94722*5.93993
06/08/2012 16:35:00*5.94515*5.9428*5.94515*5.94242
06/08/2012 16:40:00*5.9428*5.94273*5.94455*5.94248
06/08/2012 16:45:00*5.94273*5.93918*5.94312*5.9391
06/08/2012 16:50:00*5.93918*5.93766*5.93918*5.93711
06/08/2012 16:55:00*5.93766*5.93743*5.94049*5.93743
06/08/2012 17:00:00*5.93743*5.93796*5.9381*5.93591
