06/06/2012 17:05:00*5.9069*5.90624*5.9088*5.90624
06/06/2012 17:10:00*5.90624*5.90754*5.90834*5.90582
06/06/2012 17:15:00*5.90754*5.91112*5.91136*5.9074
06/06/2012 17:20:00*5.91112*5.91099*5.91193*5.9106
06/06/2012 17:25:00*5.91099*5.91178*5.91192*5.9103
06/06/2012 17:30:00*5.91178*5.9117*5.91306*5.91109
06/06/2012 17:35:00*5.9117*5.91081*5.91235*5.90964
06/06/2012 17:40:00*5.91081*5.90978*5.91124*5.90857
06/06/2012 17:45:00*5.90978*5.90906*5.90978*5.90841
06/06/2012 17:50:00*5.90906*5.90859*5.90906*5.90747
06/06/2012 17:55:00*5.90859*5.90897*5.90897*5.90831
06/06/2012 18:00:00*5.90897*5.90915*5.90944*5.90873
06/06/2012 18:05:00*5.90915*5.91021*5.9108*5.90902
06/06/2012 18:10:00*5.91021*5.9104*5.91068*5.90968
06/06/2012 18:15:00*5.9104*5.90871*5.9104*5.90871
06/06/2012 18:20:00*5.90871*5.9081*5.90875*5.90763
06/06/2012 18:25:00*5.9081*5.90868*5.90939*5.9081
06/06/2012 18:30:00*5.90868*5.90943*5.9099*5.90868
06/06/2012 18:35:00*5.90943*5.91126*5.9115*5.90943
06/06/2012 18:40:00*5.91126*5.91055*5.91126*5.90971
06/06/2012 18:45:00*5.91055*5.91022*5.91159*5.91013
06/06/2012 18:50:00*5.91022*5.91004*5.91065*5.90982
06/06/2012 18:55:00*5.91004*5.90971*5.91041*5.90938
06/06/2012 19:00:00*5.90971*5.91131*5.91141*5.909
06/06/2012 19:05:00*5.91131*5.91164*5.9122*5.9106
06/06/2012 19:10:00*5.91164*5.91295*5.91295*5.91159
06/06/2012 19:15:00*5.91295*5.91103*5.91328*5.91037
06/06/2012 19:20:00*5.91103*5.91305*5.91305*5.91103
06/06/2012 19:25:00*5.91305*5.91253*5.91315*5.91239
06/06/2012 19:30:00*5.91253*5.91305*5.91371*5.9123
06/06/2012 19:35:00*5.91305*5.91159*5.91305*5.91094
06/06/2012 19:40:00*5.91159*5.91248*5.91262*5.91159
06/06/2012 19:45:00*5.91248*5.91286*5.91319*5.91234
06/06/2012 19:50:00*5.91286*5.91159*5.91309*5.91145
06/06/2012 19:55:00*5.91159*5.91211*5.9125*5.9115
06/06/2012 20:00:00*5.91211*5.90952*5.91225*5.90947
06/06/2012 20:05:00*5.90952*5.90816*5.91018*5.90731
06/06/2012 20:10:00*5.90816*5.91159*5.91267*5.90816
06/06/2012 20:15:00*5.91159*5.9122*5.91309*5.91056
06/06/2012 20:20:00*5.9122*5.90994*5.91244*5.90924
06/06/2012 20:25:00*5.90994*5.91154*5.91159*5.90971
06/06/2012 20:30:00*5.91154*5.91154*5.91164*5.91041
06/06/2012 20:35:00*5.91154*5.9122*5.9123*5.91046
06/06/2012 20:40:00*5.9122*5.91289*5.91416*5.91186
06/06/2012 20:45:00*5.91289*5.9134*5.91425*5.91251
06/06/2012 20:50:00*5.9134*5.911*5.9135*5.911
06/06/2012 20:55:00*5.911*5.91218*5.91326*5.91058
06/06/2012 21:00:00*5.91218*5.91392*5.91439*5.91218
06/06/2012 21:05:00*5.91392*5.91463*5.91472*5.91369
06/06/2012 21:10:00*5.91463*5.9142*5.91472*5.9135
06/06/2012 21:15:00*5.9142*5.9134*5.91439*5.9134
06/06/2012 21:20:00*5.9134*5.91411*5.91425*5.91307
06/06/2012 21:25:00*5.91411*5.9135*5.9151*5.91336
06/06/2012 21:30:00*5.9135*5.91127*5.91425*5.91113
06/06/2012 21:35:00*5.91127*5.90758*5.91216*5.90739
06/06/2012 21:40:00*5.90758*5.90928*5.90947*5.90542
06/06/2012 21:45:00*5.90928*5.90923*5.90994*5.90815
06/06/2012 21:50:00*5.90923*5.90839*5.91003*5.90712
06/06/2012 21:55:00*5.90839*5.90905*5.91083*5.90839
06/06/2012 22:00:00*5.90905*5.9089*5.90937*5.9066
06/06/2012 22:05:00*5.9089*5.9113*5.91177*5.90872
06/06/2012 22:10:00*5.9113*5.91257*5.91384*5.91111
06/06/2012 22:15:00*5.91257*5.91191*5.91276*5.91121
06/06/2012 22:20:00*5.91191*5.91262*5.91285*5.9098
06/06/2012 22:25:00*5.91262*5.91285*5.91309*5.91172
06/06/2012 22:30:00*5.91285*5.91285*5.91441*5.91238
06/06/2012 22:35:00*5.91285*5.9121*5.91285*5.91168
06/06/2012 22:40:00*5.9121*5.91478*5.91563*5.91201
06/06/2012 22:45:00*5.91478*5.91417*5.91544*5.91394
06/06/2012 22:50:00*5.91417*5.9145*5.9145*5.9129
06/06/2012 22:55:00*5.9145*5.91629*5.91638*5.91426
06/06/2012 23:00:00*5.91629*5.91582*5.91657*5.91441
06/06/2012 23:05:00*5.91582*5.91493*5.91657*5.91479
06/06/2012 23:10:00*5.91493*5.91441*5.91634*5.91337
06/06/2012 23:15:00*5.91441*5.91554*5.91563*5.91426
06/06/2012 23:20:00*5.91554*5.91544*5.91615*5.91516
06/06/2012 23:25:00*5.91544*5.91519*5.91558*5.91497
06/06/2012 23:30:00*5.91519*5.91519*5.91547*5.91495
06/06/2012 23:35:00*5.91519*5.9175*5.91764*5.91519
06/06/2012 23:40:00*5.9175*5.91533*5.91759*5.91533
06/06/2012 23:45:00*5.91533*5.91589*5.91693*5.91514
06/06/2012 23:50:00*5.91589*5.91651*5.91674*5.91448
06/06/2012 23:55:00*5.91651*5.91548*5.91764*5.91476
06/07/2012 00:00:00*5.91548*5.91453*5.91561*5.91354
06/07/2012 00:05:00*5.91453*5.91594*5.91632*5.91425
06/07/2012 00:10:00*5.91594*5.91604*5.91684*5.91539
06/07/2012 00:15:00*5.91604*5.91679*5.91679*5.91519
06/07/2012 00:20:00*5.91679*5.91684*5.9174*5.91575
06/07/2012 00:25:00*5.91684*5.91725*5.91787*5.9164
06/07/2012 00:30:00*5.91725*5.91791*5.9182*5.91706
06/07/2012 00:35:00*5.91791*5.91777*5.91829*5.91692
06/07/2012 00:40:00*5.91777*5.91702*5.91857*5.91664
06/07/2012 00:45:00*5.91702*5.91504*5.91711*5.91443
06/07/2012 00:50:00*5.91504*5.91612*5.91617*5.91504
06/07/2012 00:55:00*5.91612*5.9156*5.91612*5.91462
06/07/2012 01:00:00*5.9156*5.91551*5.91589*5.91466
06/07/2012 01:05:00*5.91551*5.91562*5.91598*5.91532
06/07/2012 01:10:00*5.91562*5.91639*5.91658*5.91562
06/07/2012 01:15:00*5.91639*5.91654*5.91663*5.91592
06/07/2012 01:20:00*5.91654*5.91423*5.91654*5.91413
06/07/2012 01:25:00*5.91423*5.91337*5.91545*5.91286
06/07/2012 01:30:00*5.91337*5.91367*5.91367*5.91196
06/07/2012 01:35:00*5.91367*5.91212*5.91414*5.91142
06/07/2012 01:40:00*5.91212*5.91363*5.9141*5.91198
06/07/2012 01:45:00*5.91363*5.91358*5.91377*5.91208
06/07/2012 01:50:00*5.91358*5.91344*5.91504*5.91316
06/07/2012 01:55:00*5.91344*5.91433*5.91457*5.91344
06/07/2012 02:00:00*5.91433*5.91316*5.91438*5.91245
06/07/2012 02:05:00*5.91316*5.91631*5.91749*5.91274
06/07/2012 02:10:00*5.91631*5.91862*5.92088*5.91589
06/07/2012 02:15:00*5.91862*5.91904*5.92051*5.91843
06/07/2012 02:20:00*5.91904*5.91895*5.92027*5.91718
06/07/2012 02:25:00*5.91895*5.91857*5.91919*5.91711
06/07/2012 02:30:00*5.91857*5.91523*5.91904*5.91523
06/07/2012 02:35:00*5.91523*5.91575*5.91631*5.91386
06/07/2012 02:40:00*5.91575*5.91916*5.91985*5.91556
06/07/2012 02:45:00*5.91916*5.9201*5.92127*5.91826
06/07/2012 02:50:00*5.9201*5.92176*5.92191*5.91989
06/07/2012 02:55:00*5.92176*5.92064*5.92266*5.92047
06/07/2012 03:00:00*5.92064*5.92019*5.92077*5.91888
06/07/2012 03:05:00*5.92019*5.92129*5.92261*5.91955
06/07/2012 03:10:00*5.92129*5.92509*5.92739*5.92125
06/07/2012 03:15:00*5.92509*5.92233*5.92606*5.92124
06/07/2012 03:20:00*5.92233*5.9203*5.92308*5.91988
06/07/2012 03:25:00*5.9203*5.91847*5.92105*5.91734
06/07/2012 03:30:00*5.91847*5.92023*5.92252*5.91818
06/07/2012 03:35:00*5.92023*5.91441*5.92063*5.91437
06/07/2012 03:40:00*5.91441*5.91611*5.91625*5.91365
06/07/2012 03:45:00*5.91611*5.91705*5.91785*5.91462
06/07/2012 03:50:00*5.91705*5.91743*5.91771*5.91444
06/07/2012 03:55:00*5.91743*5.92082*5.92176*5.91606
06/07/2012 04:00:00*5.92082*5.92351*5.92473*5.92082
06/07/2012 04:05:00*5.92351*5.92322*5.92492*5.92247
06/07/2012 04:10:00*5.92322*5.92031*5.9244*5.92025
06/07/2012 04:15:00*5.92031*5.92016*5.92261*5.9196
06/07/2012 04:20:00*5.92016*5.92036*5.92124*5.91912
06/07/2012 04:25:00*5.92036*5.91965*5.92162*5.91875
06/07/2012 04:30:00*5.91965*5.92109*5.92171*5.91956
06/07/2012 04:35:00*5.92109*5.91986*5.92114*5.91656
06/07/2012 04:40:00*5.91986*5.92038*5.92038*5.91635
06/07/2012 04:45:00*5.92038*5.92108*5.92132*5.91553
06/07/2012 04:50:00*5.92108*5.91826*5.92293*5.91717
06/07/2012 04:55:00*5.91826*5.91848*5.92028*5.91577
06/07/2012 05:00:00*5.91848*5.91732*5.91949*5.91614
06/07/2012 05:05:00*5.91732*5.91147*5.91732*5.91003
06/07/2012 05:10:00*5.91147*5.91105*5.91255*5.90922
06/07/2012 05:15:00*5.91105*5.91058*5.9118*5.90983
06/07/2012 05:20:00*5.91058*5.91053*5.91326*5.90894
06/07/2012 05:25:00*5.91053*5.90833*5.91063*5.90617
06/07/2012 05:30:00*5.90833*5.90813*5.90983*5.90677
06/07/2012 05:35:00*5.90813*5.90968*5.91057*5.90799
06/07/2012 05:40:00*5.90968*5.91143*5.91157*5.90846
06/07/2012 05:45:00*5.91143*5.90909*5.91171*5.90807
06/07/2012 05:50:00*5.90909*5.90875*5.91082*5.90801
06/07/2012 05:55:00*5.90875*5.90588*5.90875*5.90449
06/07/2012 06:00:00*5.90588*5.90452*5.90598*5.90176
06/07/2012 06:05:00*5.90452*5.90653*5.90658*5.90407
06/07/2012 06:10:00*5.90653*5.90528*5.90737*5.90466
06/07/2012 06:15:00*5.90528*5.90827*5.90897*5.90476
06/07/2012 06:20:00*5.90827*5.90728*5.90916*5.90617
06/07/2012 06:25:00*5.90728*5.9094*5.90977*5.9066
06/07/2012 06:30:00*5.9094*5.9114*5.91151*5.90926
06/07/2012 06:35:00*5.9114*5.90771*5.91198*5.90732
06/07/2012 06:40:00*5.90771*5.91149*5.9119*5.90739
06/07/2012 06:45:00*5.91149*5.91589*5.91593*5.91127
06/07/2012 06:50:00*5.91589*5.91661*5.91725*5.91504
06/07/2012 06:55:00*5.91661*5.91411*5.91702*5.91356
06/07/2012 07:00:00*5.91411*5.90152*5.91537*5.90091
06/07/2012 07:05:00*5.90152*5.90653*5.9085*5.89874
06/07/2012 07:10:00*5.90653*5.90827*5.91006*5.90329
06/07/2012 07:15:00*5.90827*5.91278*5.91472*5.90791
06/07/2012 07:20:00*5.91278*5.91192*5.91296*5.90771
06/07/2012 07:25:00*5.91192*5.90601*5.91192*5.90601
06/07/2012 07:30:00*5.90601*5.90732*5.90816*5.90336
06/07/2012 07:35:00*5.90732*5.90689*5.90881*5.90628
06/07/2012 07:40:00*5.90689*5.90883*5.9098*5.90689
06/07/2012 07:45:00*5.90883*5.90969*5.9118*5.90883
06/07/2012 07:50:00*5.90969*5.90628*5.90969*5.90539
06/07/2012 07:55:00*5.90628*5.904*5.90633*5.90342
06/07/2012 08:00:00*5.904*5.90427*5.90441*5.90061
06/07/2012 08:05:00*5.90427*5.90415*5.90589*5.90328
06/07/2012 08:10:00*5.90415*5.90358*5.90449*5.90173
06/07/2012 08:15:00*5.90358*5.90198*5.90605*5.90103
06/07/2012 08:20:00*5.90198*5.89807*5.90212*5.89703
06/07/2012 08:25:00*5.89807*5.90032*5.90131*5.89755
06/07/2012 08:30:00*5.90032*5.90096*5.90178*5.89998
06/07/2012 08:35:00*5.90096*5.89841*5.90286*5.89616
06/07/2012 08:40:00*5.89841*5.90395*5.90457*5.89813
06/07/2012 08:45:00*5.90395*5.90112*5.90437*5.90081
06/07/2012 08:50:00*5.90112*5.90037*5.90334*5.90037
06/07/2012 08:55:00*5.90037*5.90058*5.90114*5.89641
06/07/2012 09:00:00*5.90058*5.90302*5.90316*5.89941
06/07/2012 09:05:00*5.90302*5.90222*5.90442*5.90201
06/07/2012 09:10:00*5.90222*5.89903*5.904*5.89814
06/07/2012 09:15:00*5.89903*5.89426*5.89954*5.89356
06/07/2012 09:20:00*5.89426*5.8955*5.89723*5.89387
06/07/2012 09:25:00*5.8955*5.89387*5.89583*5.89248
06/07/2012 09:30:00*5.89387*5.89119*5.89391*5.8873
06/07/2012 09:35:00*5.89119*5.89031*5.89306*5.88998
06/07/2012 09:40:00*5.89031*5.88951*5.8924*5.8887
06/07/2012 09:45:00*5.88951*5.89293*5.89714*5.88844
06/07/2012 09:50:00*5.89293*5.89201*5.89532*5.89108
06/07/2012 09:55:00*5.89201*5.89225*5.89386*5.89108
06/07/2012 10:00:00*5.89225*5.88841*5.89667*5.88841
06/07/2012 10:05:00*5.88841*5.90797*5.91042*5.8883
06/07/2012 10:10:00*5.90797*5.91083*5.91191*5.90092
06/07/2012 10:15:00*5.91083*5.91131*5.91446*5.90938
06/07/2012 10:20:00*5.91131*5.91759*5.91896*5.90999
06/07/2012 10:25:00*5.91759*5.91285*5.91773*5.91236
06/07/2012 10:30:00*5.91285*5.90964*5.91477*5.90697
06/07/2012 10:35:00*5.90964*5.91779*5.91784*5.90924
06/07/2012 10:40:00*5.91779*5.9171*5.92004*5.91418
06/07/2012 10:45:00*5.9171*5.91685*5.91761*5.91337
06/07/2012 10:50:00*5.91685*5.91721*5.92023*5.9152
06/07/2012 10:55:00*5.91721*5.91911*5.91975*5.91655
06/07/2012 11:00:00*5.91911*5.917*5.92012*5.91536
06/07/2012 11:05:00*5.917*5.91165*5.91778*5.91156
06/07/2012 11:10:00*5.91165*5.91581*5.91584*5.91115
06/07/2012 11:15:00*5.91581*5.91961*5.92008*5.91562
06/07/2012 11:20:00*5.91961*5.91616*5.92003*5.91546
06/07/2012 11:25:00*5.91616*5.91859*5.9192*5.91588
06/07/2012 11:30:00*5.91859*5.91959*5.91959*5.9163
06/07/2012 11:35:00*5.91959*5.92148*5.92247*5.91923
06/07/2012 11:40:00*5.92148*5.91837*5.92516*5.91837
06/07/2012 11:45:00*5.91837*5.9146*5.91861*5.91435
06/07/2012 11:50:00*5.9146*5.91244*5.91587*5.9122
06/07/2012 11:55:00*5.91244*5.91448*5.91561*5.91146
06/07/2012 12:00:00*5.91448*5.91512*5.91565*5.91366
06/07/2012 12:05:00*5.91512*5.91484*5.91564*5.91291
06/07/2012 12:10:00*5.91484*5.91604*5.92061*5.91458
06/07/2012 12:15:00*5.91604*5.90865*5.91641*5.90846
06/07/2012 12:20:00*5.90865*5.91012*5.9112*5.90635
06/07/2012 12:25:00*5.91012*5.91135*5.91182*5.90798
06/07/2012 12:30:00*5.91135*5.91215*5.91328*5.91041
06/07/2012 12:35:00*5.91215*5.91168*5.91441*5.91036
06/07/2012 12:40:00*5.91168*5.91065*5.91234*5.91041
06/07/2012 12:45:00*5.91065*5.91497*5.91979*5.91032
06/07/2012 12:50:00*5.91497*5.91431*5.9163*5.91204
06/07/2012 12:55:00*5.91431*5.9128*5.91445*5.91142
06/07/2012 13:00:00*5.9128*5.91563*5.91587*5.91261
06/07/2012 13:05:00*5.91563*5.90797*5.91587*5.90736
06/07/2012 13:10:00*5.90797*5.90956*5.91191*5.90797
06/07/2012 13:15:00*5.90956*5.90788*5.90999*5.90788
06/07/2012 13:20:00*5.90788*5.90272*5.90788*5.89832
06/07/2012 13:25:00*5.90272*5.89813*5.90309*5.89696
06/07/2012 13:30:00*5.89813*5.89612*5.89855*5.89462
06/07/2012 13:35:00*5.89612*5.89511*5.89822*5.89445
06/07/2012 13:40:00*5.89511*5.89608*5.89687*5.89248
06/07/2012 13:45:00*5.89608*5.8972*5.89772*5.89473
06/07/2012 13:50:00*5.8972*5.89664*5.89758*5.89603
06/07/2012 13:55:00*5.89664*5.90408*5.9061*5.89664
06/07/2012 14:00:00*5.90408*5.90419*5.90651*5.90313
06/07/2012 14:05:00*5.90419*5.90424*5.90588*5.90386
06/07/2012 14:10:00*5.90424*5.90499*5.90522*5.90353
06/07/2012 14:15:00*5.90499*5.90463*5.90538*5.90374
06/07/2012 14:20:00*5.90463*5.90346*5.90463*5.90205
06/07/2012 14:25:00*5.90346*5.90116*5.90402*5.89985
06/07/2012 14:30:00*5.90116*5.90078*5.90116*5.90022
06/07/2012 14:35:00*5.90078*5.90144*5.90205*5.90027
06/07/2012 14:40:00*5.90144*5.90027*5.90144*5.89999
06/07/2012 14:45:00*5.90027*5.90088*5.90125*5.89994
06/07/2012 14:50:00*5.90088*5.90036*5.90139*5.90002
06/07/2012 14:55:00*5.90036*5.89938*5.90121*5.89849
06/07/2012 15:00:00*5.89938*5.89812*5.90036*5.89793
06/07/2012 15:05:00*5.89812*5.90027*5.9005*5.89802
06/07/2012 15:10:00*5.90027*5.8999*5.90083*5.8994
06/07/2012 15:15:00*5.8999*5.89853*5.90009*5.89792
06/07/2012 15:20:00*5.89853*5.90139*5.90176*5.89816
06/07/2012 15:25:00*5.90139*5.90406*5.90406*5.90125
06/07/2012 15:30:00*5.90406*5.9048*5.90536*5.90373
06/07/2012 15:35:00*5.9048*5.90475*5.90603*5.90335
06/07/2012 15:40:00*5.90475*5.90808*5.90836*5.90405
06/07/2012 15:45:00*5.90808*5.91096*5.91143*5.90723
06/07/2012 15:50:00*5.91096*5.91458*5.91665*5.91002
06/07/2012 15:55:00*5.91458*5.91614*5.91689*5.91449
06/07/2012 16:00:00*5.91614*5.91496*5.91703*5.91425
06/07/2012 16:05:00*5.91496*5.91402*5.91496*5.91226
06/07/2012 16:10:00*5.91402*5.91548*5.91623*5.91313
06/07/2012 16:15:00*5.91548*5.91508*5.91576*5.91416
06/07/2012 16:20:00*5.91508*5.91517*5.91536*5.91437
06/07/2012 16:25:00*5.91517*5.91707*5.91711*5.91489
06/07/2012 16:30:00*5.91707*5.91891*5.91956*5.91664
06/07/2012 16:35:00*5.91891*5.9182*5.92013*5.91787
06/07/2012 16:40:00*5.9182*5.91839*5.91862*5.9181
06/07/2012 16:45:00*5.91839*5.91808*5.91839*5.91768
06/07/2012 16:50:00*5.91808*5.91765*5.91822*5.91737
06/07/2012 16:55:00*5.91765*5.91755*5.91803*5.91681
06/07/2012 17:00:00*5.91755*5.91743*5.91765*5.91666
