06/05/2012 17:05:00*5.96693*5.9655*5.96717*5.96478
06/05/2012 17:10:00*5.9655*5.96655*5.96741*5.9655
06/05/2012 17:15:00*5.96655*5.96651*5.96727*5.96645
06/05/2012 17:20:00*5.96651*5.96712*5.96724*5.96651
06/05/2012 17:25:00*5.96712*5.96679*5.96747*5.9666
06/05/2012 17:30:00*5.96679*5.96718*5.96732*5.966
06/05/2012 17:35:00*5.96718*5.96841*5.96841*5.96718
06/05/2012 17:40:00*5.96841*5.96924*5.97005*5.9679
06/05/2012 17:45:00*5.96924*5.96769*5.96924*5.96765
06/05/2012 17:50:00*5.96769*5.96818*5.96833*5.96765
06/05/2012 17:55:00*5.96818*5.968*5.96837*5.96768
06/05/2012 18:00:00*5.968*5.96795*5.96803*5.9671
06/05/2012 18:05:00*5.96795*5.96858*5.96863*5.96728
06/05/2012 18:10:00*5.96858*5.96819*5.96858*5.96819
06/05/2012 18:15:00*5.96819*5.96844*5.96844*5.9672
06/05/2012 18:20:00*5.96844*5.96925*5.96945*5.96806
06/05/2012 18:25:00*5.96925*5.96915*5.96969*5.96894
06/05/2012 18:30:00*5.96915*5.96896*5.96935*5.96862
06/05/2012 18:35:00*5.96896*5.96866*5.96911*5.96865
06/05/2012 18:40:00*5.96866*5.97231*5.97241*5.96865
06/05/2012 18:45:00*5.97231*5.97274*5.97298*5.97226
06/05/2012 18:50:00*5.97274*5.9725*5.97298*5.97218
06/05/2012 18:55:00*5.9725*5.97025*5.97266*5.97025
06/05/2012 19:00:00*5.97025*5.96838*5.97073*5.96752
06/05/2012 19:05:00*5.96838*5.96809*5.96924*5.96719
06/05/2012 19:10:00*5.96809*5.96771*5.96843*5.96728
06/05/2012 19:15:00*5.96771*5.96752*5.96824*5.96747
06/05/2012 19:20:00*5.96752*5.97122*5.9729*5.9668
06/05/2012 19:25:00*5.97122*5.97198*5.97299*5.97122
06/05/2012 19:30:00*5.97198*5.97231*5.97304*5.9714
06/05/2012 19:35:00*5.97231*5.96877*5.97231*5.96867
06/05/2012 19:40:00*5.96877*5.96781*5.96877*5.96728
06/05/2012 19:45:00*5.96781*5.96876*5.96905*5.96709
06/05/2012 19:50:00*5.96876*5.967*5.96876*5.967
06/05/2012 19:55:00*5.967*5.96462*5.96723*5.96392
06/05/2012 20:00:00*5.96462*5.96328*5.96462*5.96266
06/05/2012 20:05:00*5.96328*5.96294*5.96376*5.96266
06/05/2012 20:10:00*5.96294*5.96194*5.96342*5.96189
06/05/2012 20:15:00*5.96194*5.95997*5.96213*5.95955
06/05/2012 20:20:00*5.95997*5.9604*5.96141*5.9594
06/05/2012 20:25:00*5.9604*5.96146*5.96179*5.9604
06/05/2012 20:30:00*5.96146*5.96505*5.96639*5.96146
06/05/2012 20:35:00*5.96505*5.96471*5.96615*5.96447
06/05/2012 20:40:00*5.96471*5.96313*5.965*5.9626
06/05/2012 20:45:00*5.96313*5.96251*5.96327*5.9615
06/05/2012 20:50:00*5.96251*5.96189*5.96275*5.96079
06/05/2012 20:55:00*5.96189*5.96461*5.96639*5.96174
06/05/2012 21:00:00*5.96461*5.96438*5.96581*5.9626
06/05/2012 21:05:00*5.96438*5.96304*5.96591*5.96289
06/05/2012 21:10:00*5.96304*5.96519*5.96529*5.96222
06/05/2012 21:15:00*5.96519*5.96428*5.96576*5.96318
06/05/2012 21:20:00*5.96428*5.96399*5.96562*5.96241
06/05/2012 21:25:00*5.96399*5.9638*5.96471*5.96323
06/05/2012 21:30:00*5.9638*5.96148*5.96476*5.96053
06/05/2012 21:35:00*5.96148*5.95744*5.96191*5.95539
06/05/2012 21:40:00*5.95744*5.95845*5.95859*5.95615
06/05/2012 21:45:00*5.95845*5.95969*5.95978*5.95739
06/05/2012 21:50:00*5.95969*5.95391*5.95988*5.95386
06/05/2012 21:55:00*5.95391*5.95081*5.95391*5.95066
06/05/2012 22:00:00*5.95081*5.94838*5.95109*5.94681
06/05/2012 22:05:00*5.94838*5.94662*5.94862*5.94234
06/05/2012 22:10:00*5.94662*5.94828*5.94914*5.94657
06/05/2012 22:15:00*5.94828*5.95057*5.951*5.94819
06/05/2012 22:20:00*5.95057*5.94823*5.95057*5.94738
06/05/2012 22:25:00*5.94823*5.94904*5.94947*5.94757
06/05/2012 22:30:00*5.94904*5.94957*5.95023*5.94895
06/05/2012 22:35:00*5.94957*5.94762*5.9499*5.94723
06/05/2012 22:40:00*5.94762*5.94781*5.94933*5.94709
06/05/2012 22:45:00*5.94781*5.94804*5.9489*5.94762
06/05/2012 22:50:00*5.94804*5.94962*5.94976*5.948
06/05/2012 22:55:00*5.94962*5.95028*5.95028*5.94904
06/05/2012 23:00:00*5.95028*5.95114*5.95224*5.95028
06/05/2012 23:05:00*5.95114*5.95247*5.95267*5.95095
06/05/2012 23:10:00*5.95247*5.95023*5.9529*5.95023
06/05/2012 23:15:00*5.95023*5.95104*5.95104*5.94957
06/05/2012 23:20:00*5.95104*5.95004*5.95104*5.94819
06/05/2012 23:25:00*5.95004*5.94895*5.95004*5.94876
06/05/2012 23:30:00*5.94895*5.94709*5.94904*5.94657
06/05/2012 23:35:00*5.94709*5.9431*5.94738*5.94089
06/05/2012 23:40:00*5.9431*5.94267*5.94319*5.94177
06/05/2012 23:45:00*5.94267*5.94267*5.94286*5.9412
06/05/2012 23:50:00*5.94267*5.9447*5.9449*5.94181
06/05/2012 23:55:00*5.9447*5.94442*5.94599*5.94352
06/06/2012 00:00:00*5.94442*5.94466*5.94575*5.94413
06/06/2012 00:05:00*5.94466*5.94485*5.94575*5.94381
06/06/2012 00:10:00*5.94485*5.9448*5.94523*5.94375
06/06/2012 00:15:00*5.9448*5.94242*5.94513*5.94233
06/06/2012 00:20:00*5.94242*5.9381*5.94266*5.93673
06/06/2012 00:25:00*5.9381*5.93848*5.93976*5.93744
06/06/2012 00:30:00*5.93848*5.93995*5.94019*5.93829
06/06/2012 00:35:00*5.93995*5.93919*5.94043*5.93877
06/06/2012 00:40:00*5.93919*5.941*5.941*5.93891
06/06/2012 00:45:00*5.941*5.94219*5.94261*5.94057
06/06/2012 00:50:00*5.94219*5.94205*5.94428*5.94166
06/06/2012 00:55:00*5.94205*5.9428*5.9439*5.94195
06/06/2012 01:00:00*5.9428*5.94338*5.94424*5.94252
06/06/2012 01:05:00*5.94338*5.94423*5.94499*5.94324
06/06/2012 01:10:00*5.94423*5.94618*5.94699*5.94371
06/06/2012 01:15:00*5.94618*5.9468*5.94795*5.94595
06/06/2012 01:20:00*5.9468*5.94509*5.94704*5.94509
06/06/2012 01:25:00*5.94509*5.94439*5.94624*5.94424
06/06/2012 01:30:00*5.94439*5.94721*5.9473*5.94429
06/06/2012 01:35:00*5.94721*5.94875*5.9503*5.94721
06/06/2012 01:40:00*5.94875*5.94994*5.95118*5.9486
06/06/2012 01:45:00*5.94994*5.95027*5.9507*5.9486
06/06/2012 01:50:00*5.95027*5.95074*5.95098*5.94989
06/06/2012 01:55:00*5.95074*5.95259*5.95369*5.95045
06/06/2012 02:00:00*5.95259*5.95202*5.95359*5.95168
06/06/2012 02:05:00*5.95202*5.94859*5.95211*5.94758
06/06/2012 02:10:00*5.94859*5.95025*5.95044*5.94668
06/06/2012 02:15:00*5.95025*5.95025*5.95153*5.94741
06/06/2012 02:20:00*5.95025*5.95348*5.95348*5.94977
06/06/2012 02:25:00*5.95348*5.95372*5.95525*5.95308
06/06/2012 02:30:00*5.95372*5.9521*5.95377*5.95101
06/06/2012 02:35:00*5.9521*5.95211*5.95253*5.94976
06/06/2012 02:40:00*5.95211*5.94932*5.95275*5.94913
06/06/2012 02:45:00*5.94932*5.94783*5.95038*5.94731
06/06/2012 02:50:00*5.94783*5.94999*5.9507*5.94731
06/06/2012 02:55:00*5.94999*5.94837*5.95113*5.94783
06/06/2012 03:00:00*5.94837*5.94637*5.9487*5.94504
06/06/2012 03:05:00*5.94637*5.94351*5.94846*5.94309
06/06/2012 03:10:00*5.94351*5.94841*5.94865*5.94342
06/06/2012 03:15:00*5.94841*5.9517*5.95227*5.94803
06/06/2012 03:20:00*5.9517*5.95256*5.95404*5.95146
06/06/2012 03:25:00*5.95256*5.9506*5.95331*5.95007
06/06/2012 03:30:00*5.9506*5.94783*5.95312*5.94783
06/06/2012 03:35:00*5.94783*5.94516*5.94821*5.94454
06/06/2012 03:40:00*5.94516*5.94213*5.94559*5.93823
06/06/2012 03:45:00*5.94213*5.94389*5.94489*5.94064
06/06/2012 03:50:00*5.94389*5.94074*5.94403*5.93825
06/06/2012 03:55:00*5.94074*5.93741*5.94088*5.93514
06/06/2012 04:00:00*5.93741*5.93743*5.93875*5.93635
06/06/2012 04:05:00*5.93743*5.93477*5.93762*5.93211
06/06/2012 04:10:00*5.93477*5.93642*5.93728*5.93197
06/06/2012 04:15:00*5.93642*5.93918*5.93932*5.93526
06/06/2012 04:20:00*5.93918*5.9377*5.93918*5.93605
06/06/2012 04:25:00*5.9377*5.94139*5.94168*5.9376
06/06/2012 04:30:00*5.94139*5.93712*5.94168*5.93693
06/06/2012 04:35:00*5.93712*5.93555*5.9392*5.93541
06/06/2012 04:40:00*5.93555*5.93527*5.93589*5.93319
06/06/2012 04:45:00*5.93527*5.93657*5.93823*5.93527
06/06/2012 04:50:00*5.93657*5.93538*5.93667*5.9346
06/06/2012 04:55:00*5.93538*5.93785*5.93806*5.93538
06/06/2012 05:00:00*5.93785*5.93917*5.93991*5.93785
06/06/2012 05:05:00*5.93917*5.94095*5.94323*5.93901
06/06/2012 05:10:00*5.94095*5.94292*5.94301*5.93977
06/06/2012 05:15:00*5.94292*5.94539*5.94648*5.94281
06/06/2012 05:20:00*5.94539*5.94434*5.94558*5.94329
06/06/2012 05:25:00*5.94434*5.94107*5.94442*5.94081
06/06/2012 05:30:00*5.94107*5.94253*5.94263*5.93987
06/06/2012 05:35:00*5.94253*5.94153*5.94372*5.93963
06/06/2012 05:40:00*5.94153*5.94107*5.9424*5.93995
06/06/2012 05:45:00*5.94107*5.93998*5.94264*5.93974
06/06/2012 05:50:00*5.93998*5.9425*5.94331*5.93979
06/06/2012 05:55:00*5.9425*5.94411*5.94459*5.94127
06/06/2012 06:00:00*5.94411*5.94839*5.94963*5.94397
06/06/2012 06:05:00*5.94839*5.94859*5.95066*5.94811
06/06/2012 06:10:00*5.94859*5.94787*5.94912*5.94631
06/06/2012 06:15:00*5.94787*5.94701*5.94797*5.94668
06/06/2012 06:20:00*5.94701*5.94844*5.94906*5.94692
06/06/2012 06:25:00*5.94844*5.94745*5.94892*5.94636
06/06/2012 06:30:00*5.94745*5.94487*5.94745*5.94473
06/06/2012 06:35:00*5.94487*5.94396*5.94492*5.94235
06/06/2012 06:40:00*5.94396*5.94495*5.94533*5.94321
06/06/2012 06:45:00*5.94495*5.94395*5.94543*5.94312
06/06/2012 06:50:00*5.94395*5.94552*5.94614*5.94367
06/06/2012 06:55:00*5.94552*5.94588*5.94686*5.94448
06/06/2012 07:00:00*5.94588*5.94783*5.94802*5.94555
06/06/2012 07:05:00*5.94783*5.94665*5.94808*5.94584
06/06/2012 07:10:00*5.94665*5.94713*5.94793*5.94547
06/06/2012 07:15:00*5.94713*5.9447*5.94718*5.94451
06/06/2012 07:20:00*5.9447*5.9411*5.945*5.94082
06/06/2012 07:25:00*5.9411*5.93897*5.94353*5.93894
06/06/2012 07:30:00*5.93897*5.93966*5.9399*5.93655
06/06/2012 07:35:00*5.93966*5.94179*5.94183*5.93928
06/06/2012 07:40:00*5.94179*5.94365*5.94378*5.94112
06/06/2012 07:45:00*5.94365*5.94503*5.94675*5.94355
06/06/2012 07:50:00*5.94503*5.94716*5.94845*5.94289
06/06/2012 07:55:00*5.94716*5.94452*5.94716*5.94325
06/06/2012 08:00:00*5.94452*5.94856*5.9488*5.9436
06/06/2012 08:05:00*5.94856*5.94833*5.94918*5.94699
06/06/2012 08:10:00*5.94833*5.95257*5.95386*5.9477
06/06/2012 08:15:00*5.95257*5.95233*5.95344*5.95094
06/06/2012 08:20:00*5.95233*5.95349*5.95439*5.95225
06/06/2012 08:25:00*5.95349*5.95283*5.95383*5.95225
06/06/2012 08:30:00*5.95283*5.95315*5.95416*5.95225
06/06/2012 08:35:00*5.95315*5.95413*5.95976*5.94684
06/06/2012 08:40:00*5.95413*5.96081*5.96263*5.95285
06/06/2012 08:45:00*5.96081*5.96293*5.96562*5.95972
06/06/2012 08:50:00*5.96293*5.96214*5.96491*5.95917
06/06/2012 08:55:00*5.96214*5.96596*5.97057*5.96204
06/06/2012 09:00:00*5.96596*5.97181*5.97355*5.96456
06/06/2012 09:05:00*5.97181*5.96588*5.97214*5.96378
06/06/2012 09:10:00*5.96588*5.96487*5.96588*5.96305
06/06/2012 09:15:00*5.96487*5.96763*5.96816*5.9631
06/06/2012 09:20:00*5.96763*5.961*5.96787*5.96026
06/06/2012 09:25:00*5.961*5.95769*5.96332*5.95769
06/06/2012 09:30:00*5.95769*5.95988*5.96223*5.95687
06/06/2012 09:35:00*5.95988*5.95995*5.96074*5.95684
06/06/2012 09:40:00*5.95995*5.95779*5.96166*5.9576
06/06/2012 09:45:00*5.95779*5.95358*5.95827*5.95167
06/06/2012 09:50:00*5.95358*5.94841*5.95396*5.94612
06/06/2012 09:55:00*5.94841*5.94646*5.95034*5.94646
06/06/2012 10:00:00*5.94646*5.93943*5.94646*5.93687
06/06/2012 10:05:00*5.93943*5.94223*5.94247*5.93812
06/06/2012 10:10:00*5.94223*5.94162*5.94374*5.9408
06/06/2012 10:15:00*5.94162*5.94171*5.94485*5.94138
06/06/2012 10:20:00*5.94171*5.94589*5.94589*5.93986
06/06/2012 10:25:00*5.94589*5.94532*5.94642*5.94452
06/06/2012 10:30:00*5.94532*5.95133*5.95166*5.94532
06/06/2012 10:35:00*5.95133*5.95005*5.95152*5.94852
06/06/2012 10:40:00*5.95005*5.94861*5.95028*5.94757
06/06/2012 10:45:00*5.94861*5.9477*5.94898*5.94707
06/06/2012 10:50:00*5.9477*5.9476*5.94908*5.94722
06/06/2012 10:55:00*5.9476*5.94808*5.94998*5.9476
06/06/2012 11:00:00*5.94808*5.94675*5.94865*5.9457
06/06/2012 11:05:00*5.94675*5.94948*5.94963*5.9467
06/06/2012 11:10:00*5.94948*5.94707*5.95081*5.94694
06/06/2012 11:15:00*5.94707*5.94332*5.9484*5.9417
06/06/2012 11:20:00*5.94332*5.94109*5.94388*5.94031
06/06/2012 11:25:00*5.94109*5.94095*5.94166*5.93852
06/06/2012 11:30:00*5.94095*5.93626*5.94105*5.9356
06/06/2012 11:35:00*5.93626*5.93822*5.93927*5.93618
06/06/2012 11:40:00*5.93822*5.93783*5.93993*5.93703
06/06/2012 11:45:00*5.93783*5.93802*5.93903*5.93604
06/06/2012 11:50:00*5.93802*5.935*5.93888*5.93471
06/06/2012 11:55:00*5.935*5.93466*5.9376*5.93213
06/06/2012 12:00:00*5.93466*5.92993*5.93599*5.92845
06/06/2012 12:05:00*5.92993*5.91925*5.92993*5.91528
06/06/2012 12:10:00*5.91925*5.92402*5.92506*5.91925
06/06/2012 12:15:00*5.92402*5.92189*5.92487*5.9217
06/06/2012 12:20:00*5.92189*5.92085*5.92316*5.92038
06/06/2012 12:25:00*5.92085*5.91661*5.92095*5.91453
06/06/2012 12:30:00*5.91661*5.9193*5.91949*5.91652
06/06/2012 12:35:00*5.9193*5.91807*5.91939*5.91774
06/06/2012 12:40:00*5.91807*5.91482*5.91813*5.9144
06/06/2012 12:45:00*5.91482*5.91435*5.91534*5.91088
06/06/2012 12:50:00*5.91435*5.91689*5.9176*5.91388
06/06/2012 12:55:00*5.91689*5.91628*5.91732*5.91549
06/06/2012 13:00:00*5.91628*5.91732*5.91864*5.91576
06/06/2012 13:05:00*5.91732*5.91911*5.91916*5.91722
06/06/2012 13:10:00*5.91911*5.91789*5.91911*5.91708
06/06/2012 13:15:00*5.91789*5.9178*5.91836*5.91761
06/06/2012 13:20:00*5.9178*5.91794*5.91883*5.91737
06/06/2012 13:25:00*5.91794*5.91823*5.9185*5.91766
06/06/2012 13:30:00*5.91823*5.91822*5.91931*5.91818
06/06/2012 13:35:00*5.91822*5.92025*5.92063*5.91778
06/06/2012 13:40:00*5.92025*5.92101*5.92148*5.91998
06/06/2012 13:45:00*5.92101*5.9209*5.92219*5.92035
06/06/2012 13:50:00*5.9209*5.92059*5.92096*5.9196
06/06/2012 13:55:00*5.92059*5.92092*5.92101*5.92007
06/06/2012 14:00:00*5.92092*5.92063*5.92129*5.91955
06/06/2012 14:05:00*5.92063*5.92337*5.92337*5.92002
06/06/2012 14:10:00*5.92337*5.9246*5.92469*5.92191
06/06/2012 14:15:00*5.9246*5.92384*5.92531*5.92252
06/06/2012 14:20:00*5.92384*5.92371*5.92475*5.92295
06/06/2012 14:25:00*5.92371*5.92361*5.9238*5.92196
06/06/2012 14:30:00*5.92361*5.9221*5.92408*5.92177
06/06/2012 14:35:00*5.9221*5.92168*5.92286*5.9205
06/06/2012 14:40:00*5.92168*5.92055*5.92177*5.92036
06/06/2012 14:45:00*5.92055*5.92036*5.92078*5.9197
06/06/2012 14:50:00*5.92036*5.91998*5.92069*5.91951
06/06/2012 14:55:00*5.91998*5.92286*5.9238*5.91956
06/06/2012 15:00:00*5.92286*5.9249*5.92545*5.92286
06/06/2012 15:05:00*5.9249*5.92182*5.92493*5.92182
06/06/2012 15:10:00*5.92182*5.92034*5.92295*5.91964
06/06/2012 15:15:00*5.92034*5.91999*5.9207*5.91876
06/06/2012 15:20:00*5.91999*5.92084*5.92202*5.91966
06/06/2012 15:25:00*5.92084*5.91832*5.92084*5.91735
06/06/2012 15:30:00*5.91832*5.91791*5.91887*5.91716
06/06/2012 15:35:00*5.91791*5.91649*5.91791*5.91621
06/06/2012 15:40:00*5.91649*5.91763*5.9181*5.91649
06/06/2012 15:45:00*5.91763*5.9173*5.91786*5.91668
06/06/2012 15:50:00*5.9173*5.91588*5.9173*5.91452
06/06/2012 15:55:00*5.91588*5.91357*5.91607*5.91192
06/06/2012 16:00:00*5.91357*5.91077*5.91395*5.90649
06/06/2012 16:05:00*5.91077*5.91105*5.91253*5.91018
06/06/2012 16:10:00*5.91105*5.91196*5.91203*5.91011
06/06/2012 16:15:00*5.91196*5.91168*5.91211*5.91051
06/06/2012 16:20:00*5.91168*5.91246*5.91258*5.91154
06/06/2012 16:25:00*5.91246*5.91241*5.91265*5.91227
06/06/2012 16:30:00*5.91241*5.91255*5.91401*5.9123
06/06/2012 16:35:00*5.91255*5.91285*5.91363*5.91236
06/06/2012 16:40:00*5.91285*5.9116*5.91308*5.91141
06/06/2012 16:45:00*5.9116*5.91147*5.91233*5.91067
06/06/2012 16:50:00*5.91147*5.90874*5.91147*5.90851
06/06/2012 16:55:00*5.90874*5.90679*5.90935*5.90679
06/06/2012 17:00:00*5.90679*5.9069*5.9074*5.9055
