06/04/2012 17:05:00*5.94446*5.94524*5.94596*5.9442
06/04/2012 17:10:00*5.94524*5.94598*5.94602*5.9449
06/04/2012 17:15:00*5.94598*5.94567*5.94641*5.94507
06/04/2012 17:20:00*5.94567*5.94599*5.94603*5.94516
06/04/2012 17:25:00*5.94599*5.94711*5.9473*5.94563
06/04/2012 17:30:00*5.94711*5.94697*5.94826*5.9465
06/04/2012 17:35:00*5.94697*5.94697*5.9474*5.94643
06/04/2012 17:40:00*5.94697*5.94658*5.9475*5.94643
06/04/2012 17:45:00*5.94658*5.94684*5.94713*5.9461
06/04/2012 17:50:00*5.94684*5.94703*5.94713*5.94646
06/04/2012 17:55:00*5.94703*5.94626*5.94713*5.94626
06/04/2012 18:00:00*5.94626*5.94698*5.94701*5.94611
06/04/2012 18:05:00*5.94698*5.94758*5.94758*5.94672
06/04/2012 18:10:00*5.94758*5.94776*5.94791*5.94739
06/04/2012 18:15:00*5.94776*5.94738*5.94795*5.94694
06/04/2012 18:20:00*5.94738*5.94748*5.94795*5.9466
06/04/2012 18:25:00*5.94748*5.94781*5.94791*5.94738
06/04/2012 18:30:00*5.94781*5.94752*5.94824*5.94743
06/04/2012 18:35:00*5.94752*5.94782*5.9481*5.94752
06/04/2012 18:40:00*5.94782*5.94672*5.9481*5.94672
06/04/2012 18:45:00*5.94672*5.9463*5.94676*5.94587
06/04/2012 18:50:00*5.9463*5.94425*5.94635*5.94406
06/04/2012 18:55:00*5.94425*5.94425*5.94458*5.94383
06/04/2012 19:00:00*5.94425*5.94254*5.9443*5.94221
06/04/2012 19:05:00*5.94254*5.94264*5.94316*5.94207
06/04/2012 19:10:00*5.94264*5.94202*5.94268*5.94192
06/04/2012 19:15:00*5.94202*5.94321*5.9433*5.94192
06/04/2012 19:20:00*5.94321*5.94411*5.94439*5.94216
06/04/2012 19:25:00*5.94411*5.94416*5.9443*5.94297
06/04/2012 19:30:00*5.94416*5.94468*5.94516*5.94406
06/04/2012 19:35:00*5.94468*5.94425*5.94487*5.94382
06/04/2012 19:40:00*5.94425*5.94435*5.94516*5.94425
06/04/2012 19:45:00*5.94435*5.94273*5.94435*5.94226
06/04/2012 19:50:00*5.94273*5.94287*5.94306*5.94235
06/04/2012 19:55:00*5.94287*5.94211*5.94297*5.94196
06/04/2012 20:00:00*5.94211*5.93209*5.94211*5.93124
06/04/2012 20:05:00*5.93209*5.93172*5.93484*5.93157
06/04/2012 20:10:00*5.93172*5.92694*5.93191*5.92472
06/04/2012 20:15:00*5.92694*5.92883*5.92992*5.92421
06/04/2012 20:20:00*5.92883*5.92935*5.92968*5.92793
06/04/2012 20:25:00*5.92935*5.93101*5.93167*5.92916
06/04/2012 20:30:00*5.93101*5.92945*5.93205*5.92907
06/04/2012 20:35:00*5.92945*5.92907*5.93002*5.92675
06/04/2012 20:40:00*5.92907*5.92803*5.92978*5.9276
06/04/2012 20:45:00*5.92803*5.9302*5.93039*5.92736
06/04/2012 20:50:00*5.9302*5.92973*5.93096*5.92926
06/04/2012 20:55:00*5.92973*5.92901*5.93034*5.92812
06/04/2012 21:00:00*5.92901*5.92926*5.93044*5.92878
06/04/2012 21:05:00*5.92926*5.93129*5.93176*5.92916
06/04/2012 21:10:00*5.93129*5.93011*5.93176*5.92963
06/04/2012 21:15:00*5.93011*5.93077*5.93124*5.92902
06/04/2012 21:20:00*5.93077*5.93016*5.93086*5.92959
06/04/2012 21:25:00*5.93016*5.93016*5.93035*5.92832
06/04/2012 21:30:00*5.93016*5.92863*5.93016*5.9277
06/04/2012 21:35:00*5.92863*5.92751*5.92903*5.92704
06/04/2012 21:40:00*5.92751*5.92761*5.9286*5.92737
06/04/2012 21:45:00*5.92761*5.92893*5.92983*5.92751
06/04/2012 21:50:00*5.92893*5.92974*5.93002*5.92789
06/04/2012 21:55:00*5.92974*5.92865*5.93012*5.92837
06/04/2012 22:00:00*5.92865*5.92893*5.9304*5.92785
06/04/2012 22:05:00*5.92893*5.9286*5.92931*5.92789
06/04/2012 22:10:00*5.9286*5.9296*5.92983*5.92813
06/04/2012 22:15:00*5.9296*5.92941*5.93068*5.92893
06/04/2012 22:20:00*5.92941*5.92955*5.92974*5.9287
06/04/2012 22:25:00*5.92955*5.93026*5.93059*5.92941
06/04/2012 22:30:00*5.93026*5.92974*5.93059*5.92936
06/04/2012 22:35:00*5.92974*5.92955*5.92974*5.92941
06/04/2012 22:40:00*5.92955*5.93054*5.93064*5.92912
06/04/2012 22:45:00*5.93054*5.9313*5.93158*5.93012
06/04/2012 22:50:00*5.9313*5.92993*5.93267*5.92978
06/04/2012 22:55:00*5.92993*5.93054*5.93097*5.92993
06/04/2012 23:00:00*5.93054*5.93021*5.93106*5.92978
06/04/2012 23:05:00*5.93021*5.93007*5.93092*5.93002
06/04/2012 23:10:00*5.93007*5.93106*5.93106*5.92966
06/04/2012 23:15:00*5.93106*5.93177*5.93196*5.93078
06/04/2012 23:20:00*5.93177*5.93457*5.93495*5.93177
06/04/2012 23:25:00*5.93457*5.93419*5.93485*5.93386
06/04/2012 23:30:00*5.93419*5.93305*5.93428*5.93248
06/04/2012 23:35:00*5.93305*5.93452*5.93466*5.93267
06/04/2012 23:40:00*5.93452*5.934*5.93518*5.93395
06/04/2012 23:45:00*5.934*5.934*5.93443*5.9331
06/04/2012 23:50:00*5.934*5.93315*5.93405*5.933
06/04/2012 23:55:00*5.93315*5.93547*5.93594*5.93315
06/05/2012 00:00:00*5.93547*5.93405*5.93566*5.93343
06/05/2012 00:05:00*5.93405*5.93319*5.935*5.93296
06/05/2012 00:10:00*5.93319*5.93395*5.93405*5.93305
06/05/2012 00:15:00*5.93395*5.934*5.9348*5.93329
06/05/2012 00:20:00*5.934*5.93296*5.93409*5.93263
06/05/2012 00:25:00*5.93296*5.93286*5.93348*5.93258
06/05/2012 00:30:00*5.93286*5.932*5.93608*5.932
06/05/2012 00:35:00*5.932*5.93206*5.93292*5.92884
06/05/2012 00:40:00*5.93206*5.93524*5.93609*5.93202
06/05/2012 00:45:00*5.93524*5.93439*5.93567*5.93429
06/05/2012 00:50:00*5.93439*5.93178*5.93439*5.93164
06/05/2012 00:55:00*5.93178*5.9315*5.93226*5.93088
06/05/2012 01:00:00*5.9315*5.93278*5.93278*5.93117
06/05/2012 01:05:00*5.93278*5.9341*5.9342*5.9323
06/05/2012 01:10:00*5.9341*5.9342*5.935*5.9333
06/05/2012 01:15:00*5.9342*5.93226*5.93458*5.93202
06/05/2012 01:20:00*5.93226*5.93339*5.93434*5.93226
06/05/2012 01:25:00*5.93339*5.93612*5.9364*5.93339
06/05/2012 01:30:00*5.93612*5.93524*5.93668*5.93495
06/05/2012 01:35:00*5.93524*5.93634*5.93658*5.93496
06/05/2012 01:40:00*5.93634*5.93674*5.93771*5.9363
06/05/2012 01:45:00*5.93674*5.9356*5.93726*5.9348
06/05/2012 01:50:00*5.9356*5.9337*5.93584*5.93347
06/05/2012 01:55:00*5.9337*5.93674*5.93688*5.9337
06/05/2012 02:00:00*5.93674*5.93472*5.93679*5.93385
06/05/2012 02:05:00*5.93472*5.93101*5.93481*5.93002
06/05/2012 02:10:00*5.93101*5.93301*5.93333*5.93064
06/05/2012 02:15:00*5.93301*5.93371*5.93419*5.93196
06/05/2012 02:20:00*5.93371*5.93822*5.93845*5.93362
06/05/2012 02:25:00*5.93822*5.93892*5.93964*5.93803
06/05/2012 02:30:00*5.93892*5.9404*5.94254*5.93807
06/05/2012 02:35:00*5.9404*5.9421*5.94334*5.93992
06/05/2012 02:40:00*5.9421*5.94515*5.94529*5.94134
06/05/2012 02:45:00*5.94515*5.94595*5.94796*5.94458
06/05/2012 02:50:00*5.94595*5.94714*5.94862*5.94557
06/05/2012 02:55:00*5.94714*5.94714*5.94824*5.94629
06/05/2012 03:00:00*5.94714*5.94767*5.94767*5.94534
06/05/2012 03:05:00*5.94767*5.94848*5.95215*5.94733
06/05/2012 03:10:00*5.94848*5.95022*5.95129*5.94848
06/05/2012 03:15:00*5.95022*5.95372*5.95491*5.94908
06/05/2012 03:20:00*5.95372*5.95582*5.95739*5.95338
06/05/2012 03:25:00*5.95582*5.96174*5.9629*5.95488
06/05/2012 03:30:00*5.96174*5.96852*5.96919*5.96155
06/05/2012 03:35:00*5.96852*5.9731*5.97389*5.96852
06/05/2012 03:40:00*5.9731*5.96861*5.97351*5.96831
06/05/2012 03:45:00*5.96861*5.96807*5.97*5.96708
06/05/2012 03:50:00*5.96807*5.96842*5.96884*5.96673
06/05/2012 03:55:00*5.96842*5.97058*5.97159*5.96739
06/05/2012 04:00:00*5.97058*5.96948*5.97058*5.96744
06/05/2012 04:05:00*5.96948*5.96565*5.96963*5.96521
06/05/2012 04:10:00*5.96565*5.96757*5.96785*5.96458
06/05/2012 04:15:00*5.96757*5.97779*5.97808*5.96757
06/05/2012 04:20:00*5.97779*5.97726*5.9801*5.97558
06/05/2012 04:25:00*5.97726*5.97976*5.98068*5.97726
06/05/2012 04:30:00*5.97976*5.97891*5.9801*5.97687
06/05/2012 04:35:00*5.97891*5.98117*5.98247*5.97804
06/05/2012 04:40:00*5.98117*5.98208*5.9843*5.98073
06/05/2012 04:45:00*5.98208*5.98114*5.98541*5.97998
06/05/2012 04:50:00*5.98114*5.98257*5.98426*5.9808
06/05/2012 04:55:00*5.98257*5.98056*5.9832*5.97979
06/05/2012 05:00:00*5.98056*5.98354*5.98354*5.98008
06/05/2012 05:05:00*5.98354*5.9822*5.98591*5.98115
06/05/2012 05:10:00*5.9822*5.98057*5.98302*5.98023
06/05/2012 05:15:00*5.98057*5.97573*5.98118*5.97547
06/05/2012 05:20:00*5.97573*5.97766*5.97786*5.97568
06/05/2012 05:25:00*5.97766*5.97488*5.97896*5.97473
06/05/2012 05:30:00*5.97488*5.97762*5.97762*5.97472
06/05/2012 05:35:00*5.97762*5.97536*5.98021*5.97487
06/05/2012 05:40:00*5.97536*5.9746*5.9768*5.97412
06/05/2012 05:45:00*5.9746*5.97478*5.97641*5.97445
06/05/2012 05:50:00*5.97478*5.97678*5.97822*5.97233
06/05/2012 05:55:00*5.97678*5.9757*5.97849*5.97565
06/05/2012 06:00:00*5.9757*5.97895*5.97972*5.97371
06/05/2012 06:05:00*5.97895*5.97732*5.979*5.97375
06/05/2012 06:10:00*5.97732*5.97644*5.97774*5.97543
06/05/2012 06:15:00*5.97644*5.97625*5.9773*5.97519
06/05/2012 06:20:00*5.97625*5.97761*5.97807*5.97562
06/05/2012 06:25:00*5.97761*5.97462*5.97766*5.97417
06/05/2012 06:30:00*5.97462*5.97671*5.97807*5.97456
06/05/2012 06:35:00*5.97671*5.97743*5.97927*5.97671
06/05/2012 06:40:00*5.97743*5.97836*5.9794*5.97681
06/05/2012 06:45:00*5.97836*5.97597*5.97859*5.97523
06/05/2012 06:50:00*5.97597*5.97486*5.97856*5.97486
06/05/2012 06:55:00*5.97486*5.97427*5.97544*5.97265
06/05/2012 07:00:00*5.97427*5.97678*5.97726*5.97383
06/05/2012 07:05:00*5.97678*5.98068*5.9808*5.97667
06/05/2012 07:10:00*5.98068*5.97877*5.98121*5.97726
06/05/2012 07:15:00*5.97877*5.98318*5.98362*5.97877
06/05/2012 07:20:00*5.98318*5.98641*5.98786*5.98304
06/05/2012 07:25:00*5.98641*5.98444*5.98752*5.98444
06/05/2012 07:30:00*5.98444*5.98444*5.98607*5.98309
06/05/2012 07:35:00*5.98444*5.98212*5.98473*5.98119
06/05/2012 07:40:00*5.98212*5.98561*5.98605*5.98198
06/05/2012 07:45:00*5.98561*5.98478*5.98773*5.98382
06/05/2012 07:50:00*5.98478*5.98295*5.98607*5.98285
06/05/2012 07:55:00*5.98295*5.9834*5.98449*5.98117
06/05/2012 08:00:00*5.9834*5.98236*5.9834*5.98016
06/05/2012 08:05:00*5.98236*5.98411*5.98643*5.98236
06/05/2012 08:10:00*5.98411*5.9822*5.98498*5.9822
06/05/2012 08:15:00*5.9822*5.97941*5.98384*5.97763
06/05/2012 08:20:00*5.97941*5.977*5.9796*5.97581
06/05/2012 08:25:00*5.977*5.97788*5.97994*5.97533
06/05/2012 08:30:00*5.97788*5.97711*5.97947*5.97665
06/05/2012 08:35:00*5.97711*5.97276*5.9787*5.97229
06/05/2012 08:40:00*5.97276*5.97336*5.97543*5.9714
06/05/2012 08:45:00*5.97336*5.97394*5.97505*5.97285
06/05/2012 08:50:00*5.97394*5.97312*5.97631*5.97183
06/05/2012 08:55:00*5.97312*5.97533*5.97596*5.97303
06/05/2012 09:00:00*5.97533*5.9786*5.98077*5.97529
06/05/2012 09:05:00*5.9786*5.96804*5.9787*5.96659
06/05/2012 09:10:00*5.96804*5.97105*5.97206*5.96514
06/05/2012 09:15:00*5.97105*5.97014*5.9711*5.96784
06/05/2012 09:20:00*5.97014*5.97488*5.97566*5.96923
06/05/2012 09:25:00*5.97488*5.97176*5.97491*5.97009
06/05/2012 09:30:00*5.97176*5.97106*5.97296*5.97012
06/05/2012 09:35:00*5.97106*5.96646*5.97317*5.96603
06/05/2012 09:40:00*5.96646*5.96842*5.96885*5.96417
06/05/2012 09:45:00*5.96842*5.96694*5.96842*5.96641
06/05/2012 09:50:00*5.96694*5.9667*5.96761*5.96507
06/05/2012 09:55:00*5.9667*5.96265*5.96814*5.96105
06/05/2012 10:00:00*5.96265*5.9619*5.96373*5.9617
06/05/2012 10:05:00*5.9619*5.96244*5.96339*5.95962
06/05/2012 10:10:00*5.96244*5.96485*5.96555*5.96239
06/05/2012 10:15:00*5.96485*5.96502*5.96737*5.96406
06/05/2012 10:20:00*5.96502*5.9704*5.97126*5.96368
06/05/2012 10:25:00*5.9704*5.96807*5.97085*5.96663
06/05/2012 10:30:00*5.96807*5.96836*5.97071*5.96644
06/05/2012 10:35:00*5.96836*5.96774*5.97139*5.96738
06/05/2012 10:40:00*5.96774*5.96859*5.96993*5.967
06/05/2012 10:45:00*5.96859*5.96695*5.97026*5.96676
06/05/2012 10:50:00*5.96695*5.96846*5.96978*5.96639
06/05/2012 10:55:00*5.96846*5.96586*5.96869*5.96505
06/05/2012 11:00:00*5.96586*5.96219*5.96815*5.96186
06/05/2012 11:05:00*5.96219*5.96372*5.96598*5.9621
06/05/2012 11:10:00*5.96372*5.96497*5.96544*5.96363
06/05/2012 11:15:00*5.96497*5.96353*5.96497*5.96239
06/05/2012 11:20:00*5.96353*5.96409*5.96564*5.96348
06/05/2012 11:25:00*5.96409*5.9646*5.96504*5.96261
06/05/2012 11:30:00*5.9646*5.96606*5.96702*5.96412
06/05/2012 11:35:00*5.96606*5.96712*5.96755*5.96521
06/05/2012 11:40:00*5.96712*5.96767*5.9689*5.9651
06/05/2012 11:45:00*5.96767*5.97149*5.97197*5.96758
06/05/2012 11:50:00*5.97149*5.97048*5.97192*5.97019
06/05/2012 11:55:00*5.97048*5.97235*5.97456*5.97029
06/05/2012 12:00:00*5.97235*5.97522*5.9762*5.97154
06/05/2012 12:05:00*5.97522*5.97213*5.97522*5.97138
06/05/2012 12:10:00*5.97213*5.97433*5.97502*5.97147
06/05/2012 12:15:00*5.97433*5.9769*5.97704*5.97358
06/05/2012 12:20:00*5.9769*5.97786*5.98026*5.97588
06/05/2012 12:25:00*5.97786*5.97421*5.97824*5.97406
06/05/2012 12:30:00*5.97421*5.96879*5.97593*5.96879
06/05/2012 12:35:00*5.96879*5.96735*5.97243*5.96636
06/05/2012 12:40:00*5.96735*5.97123*5.9718*5.96726
06/05/2012 12:45:00*5.97123*5.9721*5.97372*5.97059
06/05/2012 12:50:00*5.9721*5.97618*5.97671*5.97128
06/05/2012 12:55:00*5.97618*5.97708*5.97708*5.9751
06/05/2012 13:00:00*5.97708*5.97529*5.97713*5.97377
06/05/2012 13:05:00*5.97529*5.97573*5.97713*5.97529
06/05/2012 13:10:00*5.97573*5.97636*5.9766*5.97468
06/05/2012 13:15:00*5.97636*5.97624*5.97636*5.97506
06/05/2012 13:20:00*5.97624*5.97718*5.9783*5.97505
06/05/2012 13:25:00*5.97718*5.97515*5.97775*5.97505
06/05/2012 13:30:00*5.97515*5.97222*5.97534*5.97222
06/05/2012 13:35:00*5.97222*5.9728*5.97342*5.97188
06/05/2012 13:40:00*5.9728*5.97342*5.97381*5.97261
06/05/2012 13:45:00*5.97342*5.97232*5.97385*5.97198
06/05/2012 13:50:00*5.97232*5.97184*5.97304*5.9715
06/05/2012 13:55:00*5.97184*5.97045*5.97227*5.96963
06/05/2012 14:00:00*5.97045*5.97362*5.97362*5.96987
06/05/2012 14:05:00*5.97362*5.97418*5.97463*5.97272
06/05/2012 14:10:00*5.97418*5.97322*5.97418*5.97178
06/05/2012 14:15:00*5.97322*5.96943*5.9737*5.96775
06/05/2012 14:20:00*5.96943*5.96943*5.97044*5.96812
06/05/2012 14:25:00*5.96943*5.96933*5.9713*5.96895
06/05/2012 14:30:00*5.96933*5.96781*5.97058*5.96747
06/05/2012 14:35:00*5.96781*5.9679*5.96948*5.96736
06/05/2012 14:40:00*5.9679*5.969*5.96933*5.96726
06/05/2012 14:45:00*5.969*5.96871*5.96934*5.96828
06/05/2012 14:50:00*5.96871*5.96977*5.97068*5.96871
06/05/2012 14:55:00*5.96977*5.97058*5.97058*5.96943
06/05/2012 15:00:00*5.97058*5.97125*5.97153*5.96966
06/05/2012 15:05:00*5.97125*5.97193*5.97246*5.96972
06/05/2012 15:10:00*5.97193*5.97189*5.97236*5.9711
06/05/2012 15:15:00*5.97189*5.97232*5.97261*5.97121
06/05/2012 15:20:00*5.97232*5.97011*5.97259*5.97006
06/05/2012 15:25:00*5.97011*5.97049*5.97126*5.96977
06/05/2012 15:30:00*5.97049*5.97232*5.97377*5.96944
06/05/2012 15:35:00*5.97232*5.97117*5.97236*5.97117
06/05/2012 15:40:00*5.97117*5.97041*5.97327*5.97017
06/05/2012 15:45:00*5.97041*5.97059*5.97059*5.96896
06/05/2012 15:50:00*5.97059*5.96944*5.97112*5.96944
06/05/2012 15:55:00*5.96944*5.96679*5.96977*5.96665
06/05/2012 16:00:00*5.96679*5.96731*5.96846*5.96664
06/05/2012 16:05:00*5.96731*5.9684*5.96859*5.96712
06/05/2012 16:10:00*5.9684*5.96989*5.97085*5.96802
06/05/2012 16:15:00*5.96989*5.96919*5.96989*5.96914
06/05/2012 16:20:00*5.96919*5.96862*5.96919*5.96794
06/05/2012 16:25:00*5.96862*5.96962*5.96991*5.96862
06/05/2012 16:30:00*5.96962*5.96927*5.96991*5.9689
06/05/2012 16:35:00*5.96927*5.96984*5.97031*5.96883
06/05/2012 16:40:00*5.96984*5.96931*5.97041*5.96931
06/05/2012 16:45:00*5.96931*5.96836*5.96965*5.96792
06/05/2012 16:50:00*5.96836*5.96701*5.96836*5.96582
06/05/2012 16:55:00*5.96701*5.96805*5.96834*5.96687
06/05/2012 17:00:00*5.96805*5.96693*5.9682*5.9655
