06/03/2012 17:05:00*5.98321*5.98321*5.98461*5.98237
06/03/2012 17:10:00*5.98321*5.98167*5.98323*5.97996
06/03/2012 17:15:00*5.98167*5.97883*5.98167*5.97883
06/03/2012 17:20:00*5.97883*5.97834*5.97897*5.97755
06/03/2012 17:25:00*5.97834*5.97263*5.97858*5.97248
06/03/2012 17:30:00*5.97263*5.97484*5.97484*5.97104
06/03/2012 17:35:00*5.97484*5.97464*5.97707*5.97339
06/03/2012 17:40:00*5.97464*5.97661*5.9769*5.97418
06/03/2012 17:45:00*5.97661*5.97844*5.97858*5.97661
06/03/2012 17:50:00*5.97844*5.97666*5.97844*5.97623
06/03/2012 17:55:00*5.97666*5.97315*5.97685*5.97301
06/03/2012 18:00:00*5.97315*5.97299*5.97397*5.97082
06/03/2012 18:05:00*5.97299*5.97582*5.9767*5.97299
06/03/2012 18:10:00*5.97582*5.98015*5.98025*5.97578
06/03/2012 18:15:00*5.98015*5.98242*5.98362*5.98015
06/03/2012 18:20:00*5.98242*5.98314*5.98555*5.98242
06/03/2012 18:25:00*5.98314*5.97676*5.98429*5.97618
06/03/2012 18:30:00*5.97676*5.98008*5.98022*5.97666
06/03/2012 18:35:00*5.98008*5.98458*5.98474*5.97931
06/03/2012 18:40:00*5.98458*5.98215*5.98458*5.98178
06/03/2012 18:45:00*5.98215*5.98022*5.98257*5.98022
06/03/2012 18:50:00*5.98022*5.98378*5.98383*5.97753
06/03/2012 18:55:00*5.98378*5.98311*5.98504*5.98272
06/03/2012 19:00:00*5.98311*5.98267*5.98319*5.98074
06/03/2012 19:05:00*5.98267*5.98454*5.98463*5.98164
06/03/2012 19:10:00*5.98454*5.98491*5.98598*5.98454
06/03/2012 19:15:00*5.98491*5.98578*5.98612*5.98308
06/03/2012 19:20:00*5.98578*5.98544*5.98607*5.98404
06/03/2012 19:25:00*5.98544*5.98848*5.9893*5.98544
06/03/2012 19:30:00*5.98848*5.98877*5.99109*5.98848
06/03/2012 19:35:00*5.98877*5.98882*5.98955*5.98718
06/03/2012 19:40:00*5.98882*5.99051*5.99119*5.98863
06/03/2012 19:45:00*5.99051*5.99302*5.9937*5.99013
06/03/2012 19:50:00*5.99302*5.99124*5.99302*5.99008
06/03/2012 19:55:00*5.99124*5.9923*5.99389*5.99124
06/03/2012 20:00:00*5.9923*5.99268*5.9935*5.99133
06/03/2012 20:05:00*5.99268*5.99234*5.99437*5.99152
06/03/2012 20:10:00*5.99234*5.9894*5.99273*5.98837
06/03/2012 20:15:00*5.9894*5.98737*5.99012*5.9852
06/03/2012 20:20:00*5.98737*5.98785*5.98785*5.98515
06/03/2012 20:25:00*5.98785*5.98573*5.98814*5.98544
06/03/2012 20:30:00*5.98573*5.98858*5.9892*5.98573
06/03/2012 20:35:00*5.98858*5.9922*5.99331*5.98848
06/03/2012 20:40:00*5.9922*5.99378*5.99403*5.99181
06/03/2012 20:45:00*5.99378*5.99452*5.99494*5.99321
06/03/2012 20:50:00*5.99452*5.99757*5.99882*5.99432
06/03/2012 20:55:00*5.99757*5.99729*5.99883*5.99712
06/03/2012 21:00:00*5.99729*5.99539*5.99812*5.99539
06/03/2012 21:05:00*5.99539*5.99549*5.99685*5.99539
06/03/2012 21:10:00*5.99549*5.99525*5.9967*5.99515
06/03/2012 21:15:00*5.99525*5.99597*5.9966*5.9938
06/03/2012 21:20:00*5.99597*5.99447*5.9964*5.99423
06/03/2012 21:25:00*5.99447*5.99578*5.99639*5.99384
06/03/2012 21:30:00*5.99578*5.99742*5.99791*5.99534
06/03/2012 21:35:00*5.99742*5.99679*5.99781*5.99544
06/03/2012 21:40:00*5.99679*5.99766*5.99844*5.99626
06/03/2012 21:45:00*5.99766*5.99563*5.9978*5.99558
06/03/2012 21:50:00*5.99563*5.99655*5.99697*5.99515
06/03/2012 21:55:00*5.99655*5.99562*5.99688*5.9948
06/03/2012 22:00:00*5.99562*5.9962*5.99713*5.99549
06/03/2012 22:05:00*5.9962*5.99708*5.99751*5.99597
06/03/2012 22:10:00*5.99708*5.99732*5.99757*5.99673
06/03/2012 22:15:00*5.99732*5.99553*5.99752*5.9949
06/03/2012 22:20:00*5.99553*5.99578*5.99611*5.9952
06/03/2012 22:25:00*5.99578*5.99602*5.9964*5.99476
06/03/2012 22:30:00*5.99602*5.99489*5.99621*5.99471
06/03/2012 22:35:00*5.99489*5.99495*5.99524*5.99432
06/03/2012 22:40:00*5.99495*5.99283*5.99505*5.99283
06/03/2012 22:45:00*5.99283*5.99104*5.99307*5.99065
06/03/2012 22:50:00*5.99104*5.99084*5.99215*5.99022
06/03/2012 22:55:00*5.99084*5.99152*5.99196*5.99075
06/03/2012 23:00:00*5.99152*5.99394*5.99466*5.99123
06/03/2012 23:05:00*5.99394*5.99296*5.99466*5.99118
06/03/2012 23:10:00*5.99296*5.99244*5.99373*5.99239
06/03/2012 23:15:00*5.99244*5.99359*5.99402*5.99244
06/03/2012 23:20:00*5.99359*5.99283*5.99451*5.99258
06/03/2012 23:25:00*5.99283*5.99408*5.99436*5.99278
06/03/2012 23:30:00*5.99408*5.99292*5.99427*5.99243
06/03/2012 23:35:00*5.99292*5.9913*5.99311*5.99094
06/03/2012 23:40:00*5.9913*5.9886*5.99174*5.98768
06/03/2012 23:45:00*5.9886*5.98652*5.98942*5.98546
06/03/2012 23:50:00*5.98652*5.98899*5.98908*5.98652
06/03/2012 23:55:00*5.98899*5.99169*5.99169*5.98865
06/04/2012 00:00:00*5.99169*5.98877*5.99179*5.98746
06/04/2012 00:05:00*5.98877*5.98925*5.99055*5.98799
06/04/2012 00:10:00*5.98925*5.98978*5.99094*5.9886
06/04/2012 00:15:00*5.98978*5.9893*5.98997*5.98915
06/04/2012 00:20:00*5.9893*5.98973*5.99025*5.9892
06/04/2012 00:25:00*5.98973*5.99089*5.99137*5.9893
06/04/2012 00:30:00*5.99089*5.99127*5.99181*5.99022
06/04/2012 00:35:00*5.99127*5.9933*5.99432*5.99127
06/04/2012 00:40:00*5.9933*5.9918*5.99363*5.99015
06/04/2012 00:45:00*5.9918*5.99156*5.99315*5.99117
06/04/2012 00:50:00*5.99156*5.99075*5.99233*5.99075
06/04/2012 00:55:00*5.99075*5.9903*5.99147*5.99011
06/04/2012 01:00:00*5.9903*5.98973*5.99065*5.98963
06/04/2012 01:05:00*5.98973*5.98954*5.9906*5.98925
06/04/2012 01:10:00*5.98954*5.98669*5.98964*5.98544
06/04/2012 01:15:00*5.98669*5.98727*5.98838*5.9866
06/04/2012 01:20:00*5.98727*5.98804*5.98891*5.98669
06/04/2012 01:25:00*5.98804*5.9878*5.98877*5.98771
06/04/2012 01:30:00*5.9878*5.98801*5.98872*5.98703
06/04/2012 01:35:00*5.98801*5.98786*5.98902*5.9867
06/04/2012 01:40:00*5.98786*5.98637*5.9882*5.98627
06/04/2012 01:45:00*5.98637*5.98416*5.98637*5.984
06/04/2012 01:50:00*5.98416*5.98292*5.98508*5.98199
06/04/2012 01:55:00*5.98292*5.98307*5.98408*5.98278
06/04/2012 02:00:00*5.98307*5.98297*5.98331*5.98143
06/04/2012 02:05:00*5.98297*5.98432*5.9847*5.98239
06/04/2012 02:10:00*5.98432*5.98534*5.98558*5.98337
06/04/2012 02:15:00*5.98534*5.98433*5.98568*5.98423
06/04/2012 02:20:00*5.98433*5.98493*5.98493*5.98408
06/04/2012 02:25:00*5.98493*5.98599*5.98686*5.98493
06/04/2012 02:30:00*5.98599*5.98787*5.98802*5.9857
06/04/2012 02:35:00*5.98787*5.99009*5.99188*5.98782
06/04/2012 02:40:00*5.99009*5.98932*5.9912*5.98829
06/04/2012 02:45:00*5.98932*5.98739*5.98935*5.98705
06/04/2012 02:50:00*5.98739*5.98647*5.98869*5.98647
06/04/2012 02:55:00*5.98647*5.98536*5.98758*5.98507
06/04/2012 03:00:00*5.98536*5.98524*5.98552*5.98311
06/04/2012 03:05:00*5.98524*5.98453*5.9861*5.98353
06/04/2012 03:10:00*5.98453*5.98718*5.98771*5.98438
06/04/2012 03:15:00*5.98718*5.98776*5.99041*5.98617
06/04/2012 03:20:00*5.98776*5.98825*5.98989*5.98636
06/04/2012 03:25:00*5.98825*5.98632*5.98874*5.98517
06/04/2012 03:30:00*5.98632*5.98541*5.98739*5.98512
06/04/2012 03:35:00*5.98541*5.98267*5.98555*5.98218
06/04/2012 03:40:00*5.98267*5.98045*5.983*5.98025
06/04/2012 03:45:00*5.98045*5.97929*5.98141*5.97842
06/04/2012 03:50:00*5.97929*5.98045*5.98391*5.97929
06/04/2012 03:55:00*5.98045*5.98157*5.9832*5.98006
06/04/2012 04:00:00*5.98157*5.9842*5.98512*5.98064
06/04/2012 04:05:00*5.9842*5.98415*5.98434*5.98242
06/04/2012 04:10:00*5.98415*5.98415*5.98415*5.98415
06/04/2012 04:15:00*5.98415*5.98415*5.98415*5.98415
06/04/2012 04:20:00*5.98415*5.98415*5.98415*5.98415
06/04/2012 04:25:00*5.98415*5.9799*5.98415*5.97983
06/04/2012 04:30:00*5.9799*5.98342*5.98394*5.979
06/04/2012 04:35:00*5.98342*5.98036*5.98386*5.97853
06/04/2012 04:40:00*5.98036*5.9819*5.98267*5.97976
06/04/2012 04:45:00*5.9819*5.98269*5.98277*5.98147
06/04/2012 04:50:00*5.98269*5.98127*5.98372*5.98082
06/04/2012 04:55:00*5.98127*5.98316*5.98316*5.98016
06/04/2012 05:00:00*5.98316*5.98214*5.98325*5.98119
06/04/2012 05:05:00*5.98214*5.98269*5.98291*5.98156
06/04/2012 05:10:00*5.98269*5.98336*5.98529*5.98254
06/04/2012 05:15:00*5.98336*5.98514*5.98563*5.98312
06/04/2012 05:20:00*5.98514*5.98485*5.98524*5.98408
06/04/2012 05:25:00*5.98485*5.98437*5.98509*5.98428
06/04/2012 05:30:00*5.98437*5.97845*5.98437*5.97763
06/04/2012 05:35:00*5.97845*5.97956*5.98028*5.97787
06/04/2012 05:40:00*5.97956*5.98009*5.98071*5.97951
06/04/2012 05:45:00*5.98009*5.97865*5.98244*5.978
06/04/2012 05:50:00*5.97865*5.97499*5.97893*5.97374
06/04/2012 05:55:00*5.97499*5.97638*5.97758*5.9748
06/04/2012 06:00:00*5.97638*5.97681*5.97739*5.9759
06/04/2012 06:05:00*5.97681*5.97728*5.97776*5.97556
06/04/2012 06:10:00*5.97728*5.97743*5.97771*5.97622
06/04/2012 06:15:00*5.97743*5.97723*5.97757*5.97555
06/04/2012 06:20:00*5.97723*5.97767*5.97786*5.97624
06/04/2012 06:25:00*5.97767*5.97569*5.97786*5.9755
06/04/2012 06:30:00*5.97569*5.97579*5.97641*5.97483
06/04/2012 06:35:00*5.97579*5.97685*5.97742*5.97543
06/04/2012 06:40:00*5.97685*5.97464*5.97728*5.97444
06/04/2012 06:45:00*5.97464*5.97398*5.97492*5.97146
06/04/2012 06:50:00*5.97398*5.97338*5.97456*5.97215
06/04/2012 06:55:00*5.97338*5.97345*5.97451*5.97293
06/04/2012 07:00:00*5.97345*5.97571*5.97652*5.97297
06/04/2012 07:05:00*5.97571*5.97522*5.977*5.9745
06/04/2012 07:10:00*5.97522*5.97493*5.97623*5.97335
06/04/2012 07:15:00*5.97493*5.97541*5.97589*5.97378
06/04/2012 07:20:00*5.97541*5.97478*5.97608*5.97396
06/04/2012 07:25:00*5.97478*5.97579*5.97637*5.97464
06/04/2012 07:30:00*5.97579*5.97666*5.97753*5.97564
06/04/2012 07:35:00*5.97666*5.97714*5.97777*5.97608
06/04/2012 07:40:00*5.97714*5.97622*5.97892*5.97618
06/04/2012 07:45:00*5.97622*5.9735*5.97672*5.97248
06/04/2012 07:50:00*5.9735*5.97435*5.97483*5.97286
06/04/2012 07:55:00*5.97435*5.97411*5.97637*5.97325
06/04/2012 08:00:00*5.97411*5.97093*5.97421*5.96939
06/04/2012 08:05:00*5.97093*5.9716*5.97228*5.96993
06/04/2012 08:10:00*5.9716*5.97345*5.97405*5.9704
06/04/2012 08:15:00*5.97345*5.97457*5.97559*5.97142
06/04/2012 08:20:00*5.97457*5.97443*5.97491*5.97314
06/04/2012 08:25:00*5.97443*5.97377*5.97544*5.97203
06/04/2012 08:30:00*5.97377*5.97507*5.97599*5.97237
06/04/2012 08:35:00*5.97507*5.97819*5.97982*5.97425
06/04/2012 08:40:00*5.97819*5.97392*5.97819*5.97151
06/04/2012 08:45:00*5.97392*5.97604*5.97622*5.97262
06/04/2012 08:50:00*5.97604*5.97468*5.97618*5.97397
06/04/2012 08:55:00*5.97468*5.97556*5.97645*5.97426
06/04/2012 09:00:00*5.97556*5.97415*5.97636*5.97344
06/04/2012 09:05:00*5.97415*5.96604*5.97439*5.96589
06/04/2012 09:10:00*5.96604*5.96806*5.96906*5.96577
06/04/2012 09:15:00*5.96806*5.96011*5.96815*5.95906
06/04/2012 09:20:00*5.96011*5.95691*5.96154*5.95654
06/04/2012 09:25:00*5.95691*5.95563*5.95793*5.95503
06/04/2012 09:30:00*5.95563*5.95734*5.9582*5.95453
06/04/2012 09:35:00*5.95734*5.94957*5.95805*5.94816
06/04/2012 09:40:00*5.94957*5.94791*5.95043*5.94468
06/04/2012 09:45:00*5.94791*5.95177*5.95215*5.94763
06/04/2012 09:50:00*5.95177*5.95018*5.95268*5.94844
06/04/2012 09:55:00*5.95018*5.94775*5.95163*5.94741
06/04/2012 10:00:00*5.94775*5.94927*5.95141*5.9477
06/04/2012 10:05:00*5.94927*5.94809*5.95057*5.94667
06/04/2012 10:10:00*5.94809*5.94639*5.94953*5.94586
06/04/2012 10:15:00*5.94639*5.94314*5.94877*5.94097
06/04/2012 10:20:00*5.94314*5.94605*5.94705*5.9402
06/04/2012 10:25:00*5.94605*5.94601*5.94845*5.94582
06/04/2012 10:30:00*5.94601*5.9472*5.94797*5.9447
06/04/2012 10:35:00*5.9472*5.95023*5.95052*5.94677
06/04/2012 10:40:00*5.95023*5.95328*5.95728*5.95019
06/04/2012 10:45:00*5.95328*5.95464*5.95488*5.95109
06/04/2012 10:50:00*5.95464*5.94813*5.95678*5.94812
06/04/2012 10:55:00*5.94813*5.94804*5.94933*5.94661
06/04/2012 11:00:00*5.94804*5.94596*5.94814*5.94429
06/04/2012 11:05:00*5.94596*5.94747*5.94766*5.94476
06/04/2012 11:10:00*5.94747*5.94565*5.94915*5.94477
06/04/2012 11:15:00*5.94565*5.94417*5.94623*5.93922
06/04/2012 11:20:00*5.94417*5.94716*5.94726*5.94402
06/04/2012 11:25:00*5.94716*5.94577*5.9499*5.94486
06/04/2012 11:30:00*5.94577*5.94587*5.94701*5.94401
06/04/2012 11:35:00*5.94587*5.94676*5.94772*5.94496
06/04/2012 11:40:00*5.94676*5.94686*5.94768*5.94571
06/04/2012 11:45:00*5.94686*5.94628*5.94695*5.9451
06/04/2012 11:50:00*5.94628*5.94675*5.94723*5.94575
06/04/2012 11:55:00*5.94675*5.94833*5.94954*5.94675
06/04/2012 12:00:00*5.94833*5.94845*5.94854*5.94634
06/04/2012 12:05:00*5.94845*5.94798*5.94854*5.94721
06/04/2012 12:10:00*5.94798*5.94736*5.94822*5.94546
06/04/2012 12:15:00*5.94736*5.95045*5.95121*5.94726
06/04/2012 12:20:00*5.95045*5.94823*5.95104*5.94799
06/04/2012 12:25:00*5.94823*5.94905*5.95004*5.94799
06/04/2012 12:30:00*5.94905*5.95051*5.95064*5.94857
06/04/2012 12:35:00*5.95051*5.95174*5.95202*5.95018
06/04/2012 12:40:00*5.95174*5.951*5.95202*5.94957
06/04/2012 12:45:00*5.951*5.95095*5.95157*5.94985
06/04/2012 12:50:00*5.95095*5.95095*5.95133*5.95023
06/04/2012 12:55:00*5.95095*5.95324*5.95381*5.95085
06/04/2012 13:00:00*5.95324*5.95639*5.95773*5.9529
06/04/2012 13:05:00*5.95639*5.95324*5.95667*5.95319
06/04/2012 13:10:00*5.95324*5.95573*5.95731*5.953
06/04/2012 13:15:00*5.95573*5.95357*5.95616*5.95248
06/04/2012 13:20:00*5.95357*5.95466*5.95505*5.95229
06/04/2012 13:25:00*5.95466*5.95475*5.95576*5.9528
06/04/2012 13:30:00*5.95475*5.95213*5.95509*5.95142
06/04/2012 13:35:00*5.95213*5.95108*5.95337*5.95089
06/04/2012 13:40:00*5.95108*5.94793*5.95128*5.94628
06/04/2012 13:45:00*5.94793*5.94972*5.95039*5.94768
06/04/2012 13:50:00*5.94972*5.94918*5.95171*5.94918
06/04/2012 13:55:00*5.94918*5.95407*5.95452*5.94742
06/04/2012 14:00:00*5.95407*5.95238*5.95464*5.95136
06/04/2012 14:05:00*5.95238*5.94928*5.95413*5.94909
06/04/2012 14:10:00*5.94928*5.95037*5.95138*5.94918
06/04/2012 14:15:00*5.95037*5.9532*5.95424*5.95009
06/04/2012 14:20:00*5.9532*5.95177*5.9543*5.95115
06/04/2012 14:25:00*5.95177*5.95034*5.95277*5.9491
06/04/2012 14:30:00*5.95034*5.94998*5.95048*5.94841
06/04/2012 14:35:00*5.94998*5.94812*5.95188*5.94812
06/04/2012 14:40:00*5.94812*5.94625*5.94839*5.94354
06/04/2012 14:45:00*5.94625*5.94525*5.94677*5.94496
06/04/2012 14:50:00*5.94525*5.94759*5.94768*5.94516
06/04/2012 14:55:00*5.94759*5.94645*5.94821*5.94555
06/04/2012 15:00:00*5.94645*5.94822*5.94907*5.94645
06/04/2012 15:05:00*5.94822*5.94747*5.94836*5.94711
06/04/2012 15:10:00*5.94747*5.94885*5.94961*5.94737
06/04/2012 15:15:00*5.94885*5.9488*5.94923*5.94796
06/04/2012 15:20:00*5.9488*5.94995*5.95137*5.9488
06/04/2012 15:25:00*5.94995*5.94823*5.95161*5.94823
06/04/2012 15:30:00*5.94823*5.94837*5.94937*5.94737
06/04/2012 15:35:00*5.94837*5.94761*5.94966*5.94724
06/04/2012 15:40:00*5.94761*5.94443*5.94791*5.94437
06/04/2012 15:45:00*5.94443*5.94489*5.94604*5.94443
06/04/2012 15:50:00*5.94489*5.94475*5.9457*5.94456
06/04/2012 15:55:00*5.94475*5.94746*5.94808*5.94365
06/04/2012 16:00:00*5.94746*5.94551*5.9477*5.94494
06/04/2012 16:05:00*5.94551*5.949*5.94915*5.94551
06/04/2012 16:10:00*5.949*5.94841*5.94915*5.94767
06/04/2012 16:15:00*5.94841*5.94817*5.94937*5.94784
06/04/2012 16:20:00*5.94817*5.94765*5.94851*5.94713
06/04/2012 16:25:00*5.94765*5.9483*5.94891*5.94746
06/04/2012 16:30:00*5.9483*5.94808*5.94874*5.9476
06/04/2012 16:35:00*5.94808*5.94808*5.94837*5.94741
06/04/2012 16:40:00*5.94808*5.94808*5.94837*5.94775
06/04/2012 16:45:00*5.94808*5.94753*5.94808*5.9472
06/04/2012 16:50:00*5.94753*5.94686*5.94777*5.94686
06/04/2012 16:55:00*5.94686*5.94577*5.94777*5.94577
06/04/2012 17:00:00*5.94577*5.94446*5.9461*5.94403
