05/31/2012 17:05:00*6.0089*6.0085*6.0104*6.0083
05/31/2012 17:10:00*6.0085*6.01001*6.01001*6.0085
05/31/2012 17:15:00*6.01001*6.01137*6.0114*6.01001
05/31/2012 17:20:00*6.01137*6.01173*6.01278*6.01137
05/31/2012 17:25:00*6.01173*6.01173*6.01173*6.0108
05/31/2012 17:30:00*6.01173*6.01066*6.01202*6.00735
05/31/2012 17:35:00*6.01066*6.00848*6.01154*6.00818
05/31/2012 17:40:00*6.00848*6.01075*6.01122*6.00789
05/31/2012 17:45:00*6.01075*6.01106*6.01275*6.01008
05/31/2012 17:50:00*6.01106*6.01092*6.01184*6.01021
05/31/2012 17:55:00*6.01092*6.01101*6.01135*6.01037
05/31/2012 18:00:00*6.01101*6.01149*6.01216*6.01077
05/31/2012 18:05:00*6.01149*6.01215*6.01244*6.01149
05/31/2012 18:10:00*6.01215*6.01056*6.01234*6.01045
05/31/2012 18:15:00*6.01056*6.00959*6.01078*6.0092
05/31/2012 18:20:00*6.00959*6.01037*6.01046*6.0092
05/31/2012 18:25:00*6.01037*6.01051*6.01095*6.01027
05/31/2012 18:30:00*6.01051*6.00993*6.01085*6.00959
05/31/2012 18:35:00*6.00993*6.00949*6.00993*6.00867
05/31/2012 18:40:00*6.00949*6.00945*6.00969*6.00925
05/31/2012 18:45:00*6.00945*6.01061*6.0109*6.00915
05/31/2012 18:50:00*6.01061*6.01082*6.01103*6.01035
05/31/2012 18:55:00*6.01082*6.01039*6.01096*6.01015
05/31/2012 19:00:00*6.01039*6.01016*6.01053*6.01005
05/31/2012 19:05:00*6.01016*6.01043*6.01043*6.00984
05/31/2012 19:10:00*6.01043*6.01043*6.01058*6.01016
05/31/2012 19:15:00*6.01043*6.01053*6.01087*6.01043
05/31/2012 19:20:00*6.01053*6.01112*6.01131*6.01053
05/31/2012 19:25:00*6.01112*6.01292*6.01301*6.01112
05/31/2012 19:30:00*6.01292*6.01398*6.01423*6.01292
05/31/2012 19:35:00*6.01398*6.01442*6.01578*6.01398
05/31/2012 19:40:00*6.01442*6.01608*6.01637*6.01408
05/31/2012 19:45:00*6.01608*6.01494*6.01608*6.01476
05/31/2012 19:50:00*6.01494*6.01426*6.01543*6.01368
05/31/2012 19:55:00*6.01426*6.01227*6.0145*6.01217
05/31/2012 20:00:00*6.01227*6.01086*6.01227*6.01066
05/31/2012 20:05:00*6.01086*6.0146*6.01558*6.01086
05/31/2012 20:10:00*6.0146*6.01562*6.0168*6.0146
05/31/2012 20:15:00*6.01562*6.01538*6.01621*6.01533
05/31/2012 20:20:00*6.01538*6.01621*6.01655*6.01538
05/31/2012 20:25:00*6.01621*6.01684*6.01757*6.01587
05/31/2012 20:30:00*6.01684*6.01645*6.01709*6.01539
05/31/2012 20:35:00*6.01645*6.01806*6.0186*6.01616
05/31/2012 20:40:00*6.01806*6.0183*6.01869*6.01748
05/31/2012 20:45:00*6.0183*6.01816*6.0183*6.01595
05/31/2012 20:50:00*6.01816*6.01952*6.01977*6.01768
05/31/2012 20:55:00*6.01952*6.02047*6.02084*6.01908
05/31/2012 21:00:00*6.02047*6.02088*6.02225*6.01937
05/31/2012 21:05:00*6.02088*6.02615*6.02909*6.0207
05/31/2012 21:10:00*6.02615*6.02816*6.02953*6.02498
05/31/2012 21:15:00*6.02816*6.02627*6.0286*6.02627
05/31/2012 21:20:00*6.02627*6.02583*6.02632*6.02421
05/31/2012 21:25:00*6.02583*6.02461*6.02632*6.02441
05/31/2012 21:30:00*6.02461*6.02475*6.02485*6.02236
05/31/2012 21:35:00*6.02475*6.0229*6.02475*6.02221
05/31/2012 21:40:00*6.0229*6.02392*6.02422*6.02178
05/31/2012 21:45:00*6.02392*6.02456*6.0251*6.02383
05/31/2012 21:50:00*6.02456*6.02085*6.0247*6.02085
05/31/2012 21:55:00*6.02085*6.02197*6.02246*6.02021
05/31/2012 22:00:00*6.02197*6.02017*6.02197*6.01846
05/31/2012 22:05:00*6.02017*6.0206*6.02178*6.01889
05/31/2012 22:10:00*6.0206*6.0211*6.02143*6.01963
05/31/2012 22:15:00*6.0211*6.0206*6.02202*6.02041
05/31/2012 22:20:00*6.0206*6.01978*6.02114*6.01929
05/31/2012 22:25:00*6.01978*6.01904*6.02022*6.01865
05/31/2012 22:30:00*6.01904*6.01821*6.01952*6.0182
05/31/2012 22:35:00*6.01821*6.01806*6.0208*6.01806
05/31/2012 22:40:00*6.01806*6.01699*6.01855*6.01699
05/31/2012 22:45:00*6.01699*6.01621*6.01733*6.01514
05/31/2012 22:50:00*6.01621*6.01601*6.01767*6.01533
05/31/2012 22:55:00*6.01601*6.01553*6.01704*6.01475
05/31/2012 23:00:00*6.01553*6.01646*6.01651*6.01504
05/31/2012 23:05:00*6.01646*6.0164*6.01694*6.01539
05/31/2012 23:10:00*6.0164*6.01636*6.01728*6.01592
05/31/2012 23:15:00*6.01636*6.01499*6.01655*6.0146
05/31/2012 23:20:00*6.01499*6.01498*6.01557*6.01446
05/31/2012 23:25:00*6.01498*6.01498*6.01571*6.01396
05/31/2012 23:30:00*6.01498*6.0164*6.01722*6.01498
05/31/2012 23:35:00*6.0164*6.01737*6.01898*6.0163
05/31/2012 23:40:00*6.01737*6.01688*6.0183*6.01644
05/31/2012 23:45:00*6.01688*6.01947*6.01966*6.01674
05/31/2012 23:50:00*6.01947*6.01888*6.01976*6.01835
05/31/2012 23:55:00*6.01888*6.01859*6.01908*6.01742
06/01/2012 00:00:00*6.01859*6.01802*6.01922*6.01776
06/01/2012 00:05:00*6.01802*6.01772*6.0185*6.01656
06/01/2012 00:10:00*6.01772*6.01738*6.01835*6.01704
06/01/2012 00:15:00*6.01738*6.02025*6.02099*6.01733
06/01/2012 00:20:00*6.02025*6.01986*6.0204*6.01884
06/01/2012 00:25:00*6.01986*6.01797*6.01986*6.01787
06/01/2012 00:30:00*6.01797*6.01808*6.01909*6.01792
06/01/2012 00:35:00*6.01808*6.01948*6.0209*6.01798
06/01/2012 00:40:00*6.01948*6.01797*6.02007*6.0169
06/01/2012 00:45:00*6.01797*6.01904*6.01914*6.01792
06/01/2012 00:50:00*6.01904*6.01885*6.01953*6.01817
06/01/2012 00:55:00*6.01885*6.01812*6.02041*6.01802
06/01/2012 01:00:00*6.01812*6.01764*6.01836*6.01748
06/01/2012 01:05:00*6.01764*6.01666*6.01803*6.01636
06/01/2012 01:10:00*6.01666*6.01513*6.017*6.01432
06/01/2012 01:15:00*6.01513*6.01395*6.01562*6.01337
06/01/2012 01:20:00*6.01395*6.0121*6.01493*6.0121
06/01/2012 01:25:00*6.0121*6.01429*6.01493*6.01108
06/01/2012 01:30:00*6.01429*6.01168*6.01459*6.01113
06/01/2012 01:35:00*6.01168*6.01102*6.0127*6.01037
06/01/2012 01:40:00*6.01102*6.01209*6.01277*6.0101
06/01/2012 01:45:00*6.01209*6.01102*6.01248*6.01092
06/01/2012 01:50:00*6.01102*6.01005*6.01204*6.00913
06/01/2012 01:55:00*6.01005*6.01097*6.01117*6.00937
06/01/2012 02:00:00*6.01097*6.00999*6.01101*6.0099
06/01/2012 02:05:00*6.00999*6.01282*6.01394*6.00994
06/01/2012 02:10:00*6.01282*6.01358*6.01388*6.0123
06/01/2012 02:15:00*6.01358*6.01615*6.01615*6.01302
06/01/2012 02:20:00*6.01615*6.01532*6.01722*6.01483
06/01/2012 02:25:00*6.01532*6.01378*6.01581*6.01317
06/01/2012 02:30:00*6.01378*6.01395*6.01598*6.01336
06/01/2012 02:35:00*6.01395*6.01199*6.01487*6.01126
06/01/2012 02:40:00*6.01199*6.01165*6.01208*6.01004
06/01/2012 02:45:00*6.01165*6.01203*6.01311*6.01077
06/01/2012 02:50:00*6.01203*6.01066*6.01266*6.01056
06/01/2012 02:55:00*6.01066*6.01413*6.01447*6.01046
06/01/2012 03:00:00*6.01413*6.01375*6.01529*6.01354
06/01/2012 03:05:00*6.01375*6.01358*6.01375*6.01103
06/01/2012 03:10:00*6.01358*6.01355*6.01646*6.0134
06/01/2012 03:15:00*6.01355*6.02236*6.02645*6.01267
06/01/2012 03:20:00*6.02236*6.02447*6.02817*6.0208
06/01/2012 03:25:00*6.02447*6.02076*6.02477*6.01985
06/01/2012 03:30:00*6.02076*6.01891*6.02115*6.01836
06/01/2012 03:35:00*6.01891*6.01664*6.01941*6.0162
06/01/2012 03:40:00*6.01664*6.01827*6.02103*6.01664
06/01/2012 03:45:00*6.01827*6.01599*6.02017*6.01359
06/01/2012 03:50:00*6.01599*6.01692*6.01958*6.01501
06/01/2012 03:55:00*6.01692*6.01512*6.01692*6.01354
06/01/2012 04:00:00*6.01512*6.01737*6.01738*6.0136
06/01/2012 04:05:00*6.01737*6.02*6.02148*6.01667
06/01/2012 04:10:00*6.02*6.0166*6.02006*6.01606
06/01/2012 04:15:00*6.0166*6.01957*6.02017*6.01544
06/01/2012 04:20:00*6.01957*6.02148*6.02265*6.01748
06/01/2012 04:25:00*6.02148*6.02016*6.02206*6.01879
06/01/2012 04:30:00*6.02016*6.019*6.02187*6.01768
06/01/2012 04:35:00*6.019*6.02305*6.02451*6.01881
06/01/2012 04:40:00*6.02305*6.02158*6.02492*6.02095
06/01/2012 04:45:00*6.02158*6.02392*6.02451*6.01968
06/01/2012 04:50:00*6.02392*6.02129*6.02446*6.021
06/01/2012 04:55:00*6.02129*6.02253*6.02282*6.02024
06/01/2012 05:00:00*6.02253*6.02491*6.02531*6.02238
06/01/2012 05:05:00*6.02491*6.02927*6.03265*6.02462
06/01/2012 05:10:00*6.02927*6.03149*6.03422*6.02908
06/01/2012 05:15:00*6.03149*6.02965*6.03309*6.02946
06/01/2012 05:20:00*6.02965*6.03146*6.032*6.0276
06/01/2012 05:25:00*6.03146*6.03144*6.03496*6.03144
06/01/2012 05:30:00*6.03144*6.0296*6.03144*6.02809
06/01/2012 05:35:00*6.0296*6.02926*6.03019*6.02755
06/01/2012 05:40:00*6.02926*6.02662*6.02933*6.02545
06/01/2012 05:45:00*6.02662*6.02951*6.02976*6.02462
06/01/2012 05:50:00*6.02951*6.0276*6.03088*6.02742
06/01/2012 05:55:00*6.0276*6.03043*6.03085*6.027
06/01/2012 06:00:00*6.03043*6.02955*6.03085*6.0286
06/01/2012 06:05:00*6.02955*6.03009*6.03209*6.02897
06/01/2012 06:10:00*6.03009*6.0299*6.03137*6.02897
06/01/2012 06:15:00*6.0299*6.03098*6.03176*6.02902
06/01/2012 06:20:00*6.03098*6.03274*6.03363*6.03036
06/01/2012 06:25:00*6.03274*6.03058*6.03274*6.03039
06/01/2012 06:30:00*6.03058*6.02933*6.03098*6.02872
06/01/2012 06:35:00*6.02933*6.02951*6.03024*6.02809
06/01/2012 06:40:00*6.02951*6.02896*6.03127*6.02896
06/01/2012 06:45:00*6.02896*6.02877*6.03005*6.02779
06/01/2012 06:50:00*6.02877*6.02691*6.02926*6.02691
06/01/2012 06:55:00*6.02691*6.02837*6.02946*6.02682
06/01/2012 07:00:00*6.02837*6.02744*6.02911*6.02651
06/01/2012 07:05:00*6.02744*6.02647*6.0296*6.02628
06/01/2012 07:10:00*6.02647*6.02642*6.02741*6.02608
06/01/2012 07:15:00*6.02642*6.02754*6.02764*6.02583
06/01/2012 07:20:00*6.02754*6.0248*6.02779*6.02466
06/01/2012 07:25:00*6.0248*6.0227*6.02539*6.02173
06/01/2012 07:30:00*6.0227*6.02553*6.02575*6.02226
06/01/2012 07:35:00*6.02553*6.0257*6.02612*6.02351
06/01/2012 07:40:00*6.0257*6.02813*6.02901*6.02568
06/01/2012 07:45:00*6.02813*6.02798*6.02955*6.02676
06/01/2012 07:50:00*6.02798*6.0295*6.03004*6.02751
06/01/2012 07:55:00*6.0295*6.02935*6.02981*6.02774
06/01/2012 08:00:00*6.02935*6.02974*6.03028*6.02876
06/01/2012 08:05:00*6.02974*6.03199*6.03218*6.02879
06/01/2012 08:10:00*6.03199*6.03011*6.03429*6.02998
06/01/2012 08:15:00*6.03011*6.0301*6.0313*6.02871
06/01/2012 08:20:00*6.0301*6.02949*6.03074*6.02871
06/01/2012 08:25:00*6.02949*6.0294*6.0295*6.02734
06/01/2012 08:30:00*6.0294*6.02782*6.03054*6.02734
06/01/2012 08:35:00*6.02782*6.02471*6.0435*6.02049
06/01/2012 08:40:00*6.02471*6.02309*6.03236*6.01819
06/01/2012 08:45:00*6.02309*6.0265*6.02699*6.01914
06/01/2012 08:50:00*6.0265*6.03293*6.0466*6.02645
06/01/2012 08:55:00*6.03293*6.02969*6.03474*6.02722
06/01/2012 09:00:00*6.02969*6.0241*6.03096*6.02189
06/01/2012 09:05:00*6.0241*6.0181*6.02435*6.01787
06/01/2012 09:10:00*6.0181*6.01692*6.02297*6.01523
06/01/2012 09:15:00*6.01692*6.01479*6.01692*6.01095
06/01/2012 09:20:00*6.01479*6.0161*6.01961*6.01406
06/01/2012 09:25:00*6.0161*6.00197*6.01639*6.00143
06/01/2012 09:30:00*6.00197*5.99037*6.00366*5.98666
06/01/2012 09:35:00*5.99037*5.97007*5.99037*5.96371
06/01/2012 09:40:00*5.97007*5.97454*5.97834*5.96513
06/01/2012 09:45:00*5.97454*5.98298*5.98298*5.97407
06/01/2012 09:50:00*5.98298*5.98535*5.98631*5.98
06/01/2012 09:55:00*5.98535*5.98834*5.9908*5.98313
06/01/2012 10:00:00*5.98834*5.99175*5.99602*5.98834
06/01/2012 10:05:00*5.99175*5.98236*5.99183*5.98071
06/01/2012 10:10:00*5.98236*5.97953*5.98555*5.97953
06/01/2012 10:15:00*5.97953*5.98636*5.98761*5.97856
06/01/2012 10:20:00*5.98636*5.9922*5.9936*5.98468
06/01/2012 10:25:00*5.9922*5.99496*6.00265*5.99158
06/01/2012 10:30:00*5.99496*5.99846*5.99977*5.99439
06/01/2012 10:35:00*5.99846*5.99859*6.00223*5.99846
06/01/2012 10:40:00*5.99859*6.00054*6.00339*5.99737
06/01/2012 10:45:00*6.00054*6.00207*6.00372*6.0002
06/01/2012 10:50:00*6.00207*6.00012*6.00367*5.99949
06/01/2012 10:55:00*6.00012*6.00332*6.00342*5.99876
06/01/2012 11:00:00*6.00332*6.01005*6.01102*6.00269
06/01/2012 11:05:00*6.01005*6.0059*6.01024*6.00571
06/01/2012 11:10:00*6.0059*6.00723*6.00776*6.00563
06/01/2012 11:15:00*6.00723*6.00592*6.00942*6.00507
06/01/2012 11:20:00*6.00592*6.00354*6.00616*6.0016
06/01/2012 11:25:00*6.00354*6.00287*6.00383*6.00098
06/01/2012 11:30:00*6.00287*6.00243*6.00316*5.99996
06/01/2012 11:35:00*6.00243*6.00238*6.00355*6.00141
06/01/2012 11:40:00*6.00238*5.99817*6.00311*5.99807
06/01/2012 11:45:00*5.99817*5.99573*5.99909*5.99563
06/01/2012 11:50:00*5.99573*5.99365*5.99578*5.99022
06/01/2012 11:55:00*5.99365*5.9885*5.99365*5.98814
06/01/2012 12:00:00*5.9885*5.98262*5.9899*5.98233
06/01/2012 12:05:00*5.98262*5.98605*5.98769*5.98132
06/01/2012 12:10:00*5.98605*5.98498*5.98687*5.98363
06/01/2012 12:15:00*5.98498*5.98562*5.98686*5.98417
06/01/2012 12:20:00*5.98562*5.98633*5.98729*5.98349
06/01/2012 12:25:00*5.98633*5.98917*5.98962*5.98551
06/01/2012 12:30:00*5.98917*5.99242*5.99353*5.9885
06/01/2012 12:35:00*5.99242*5.99135*5.99299*5.99027
06/01/2012 12:40:00*5.99135*5.99897*5.99897*5.99125
06/01/2012 12:45:00*5.99897*5.99767*5.99941*5.99613
06/01/2012 12:50:00*5.99767*5.99748*6.00048*5.99588
06/01/2012 12:55:00*5.99748*5.99797*5.9983*5.99566
06/01/2012 13:00:00*5.99797*5.9999*6.00083*5.9974
06/01/2012 13:05:00*5.9999*5.9978*5.9999*5.99674
06/01/2012 13:10:00*5.9978*5.99538*5.99824*5.99476
06/01/2012 13:15:00*5.99538*5.99381*5.99596*5.99176
06/01/2012 13:20:00*5.99381*5.99526*5.99623*5.99266
06/01/2012 13:25:00*5.99526*5.99455*5.99546*5.99343
06/01/2012 13:30:00*5.99455*5.99648*5.99672*5.99397
06/01/2012 13:35:00*5.99648*5.99767*5.99827*5.99571
06/01/2012 13:40:00*5.99767*5.99683*5.99823*5.99591
06/01/2012 13:45:00*5.99683*5.99082*5.99726*5.99029
06/01/2012 13:50:00*5.99082*5.99066*5.99285*5.98975
06/01/2012 13:55:00*5.99066*5.99352*5.99352*5.99063
06/01/2012 14:00:00*5.99352*5.99203*5.99372*5.99184
06/01/2012 14:05:00*5.99203*5.99231*5.99328*5.99174
06/01/2012 14:10:00*5.99231*5.98972*5.99309*5.98831
06/01/2012 14:15:00*5.98972*5.9899*5.99086*5.98832
06/01/2012 14:20:00*5.9899*5.9804*5.99*5.98021
06/01/2012 14:25:00*5.9804*5.97425*5.98088*5.97054
06/01/2012 14:30:00*5.97425*5.97928*5.97929*5.97192
06/01/2012 14:35:00*5.97928*5.97462*5.98102*5.97458
06/01/2012 14:40:00*5.97462*5.9708*5.97506*5.96889
06/01/2012 14:45:00*5.9708*5.97409*5.97482*5.96967
06/01/2012 14:50:00*5.97409*5.97426*5.97501*5.97205
06/01/2012 14:55:00*5.97426*5.97671*5.9769*5.97378
06/01/2012 15:00:00*5.97671*5.98591*5.98647*5.97671
06/01/2012 15:05:00*5.98591*5.98589*5.98862*5.98391
06/01/2012 15:10:00*5.98589*5.98353*5.98598*5.98333
06/01/2012 15:15:00*5.98353*5.98503*5.98628*5.97973
06/01/2012 15:20:00*5.98503*5.98619*5.9872*5.98431
06/01/2012 15:25:00*5.98619*5.98507*5.98903*5.98505
06/01/2012 15:30:00*5.98507*5.98374*5.98516*5.98266
06/01/2012 15:35:00*5.98374*5.98184*5.9843*5.98095
06/01/2012 15:40:00*5.98184*5.98852*5.99098*5.98165
06/01/2012 15:45:00*5.98852*5.98883*5.99027*5.98582
06/01/2012 15:50:00*5.98883*5.98809*5.98931*5.98659
06/01/2012 15:55:00*5.98809*5.98356*5.98819*5.98346
06/01/2012 16:00:00*5.98356*5.98293*5.98448*5.98293
06/01/2012 16:05:00*5.98293*5.97731*5.98335*5.97438
06/01/2012 16:10:00*5.97731*5.9777*5.97826*5.97583
06/01/2012 16:15:00*5.9777*5.97776*5.97987*5.97698
06/01/2012 16:20:00*5.97776*5.98285*5.98363*5.97741
06/01/2012 16:25:00*5.98285*5.98512*5.98591*5.98271
06/01/2012 16:30:00*5.98512*5.98474*5.98574*5.98439
06/01/2012 16:35:00*5.98474*5.98458*5.98501*5.98381
06/01/2012 16:40:00*5.98458*5.98428*5.98487*5.98361
06/01/2012 16:45:00*5.98428*5.98043*5.98428*5.98034
06/01/2012 16:50:00*5.98043*5.97995*5.98058*5.97846
06/01/2012 16:55:00*5.97995*5.97802*5.98018*5.97681
