05/30/2012 17:05:00*6.008*6.00778*6.008*6.0067
05/30/2012 17:10:00*6.00778*6.00765*6.00864*6.00748
05/30/2012 17:15:00*6.00765*6.00641*6.00765*6.0062
05/30/2012 17:20:00*6.00641*6.00652*6.00686*6.00641
05/30/2012 17:25:00*6.00652*6.00559*6.00681*6.0054
05/30/2012 17:30:00*6.00559*6.00729*6.00734*6.0055
05/30/2012 17:35:00*6.00729*6.00824*6.00824*6.00642
05/30/2012 17:40:00*6.00824*6.00789*6.00852*6.00789
05/30/2012 17:45:00*6.00789*6.00851*6.00851*6.0072
05/30/2012 17:50:00*6.00851*6.00906*6.0092*6.00808
05/30/2012 17:55:00*6.00906*6.00663*6.00906*6.00663
05/30/2012 18:00:00*6.00663*6.00677*6.0074*6.00653
05/30/2012 18:05:00*6.00677*6.00583*6.0073*6.00579
05/30/2012 18:10:00*6.00583*6.00549*6.00617*6.00496
05/30/2012 18:15:00*6.00549*6.00583*6.00622*6.00511
05/30/2012 18:20:00*6.00583*6.005*6.00583*6.00452
05/30/2012 18:25:00*6.005*6.0051*6.00563*6.00495
05/30/2012 18:30:00*6.0051*6.00403*6.0051*6.00287
05/30/2012 18:35:00*6.00403*6.00534*6.00559*6.00403
05/30/2012 18:40:00*6.00534*6.00733*6.00782*6.0052
05/30/2012 18:45:00*6.00733*6.00981*6.01015*6.00704
05/30/2012 18:50:00*6.00981*6.00996*6.01025*6.00885
05/30/2012 18:55:00*6.00996*6.01005*6.01122*6.00981
05/30/2012 19:00:00*6.01005*6.00767*6.01034*6.00767
05/30/2012 19:05:00*6.00767*6.00956*6.01*6.00767
05/30/2012 19:10:00*6.00956*6.00825*6.00985*6.00801
05/30/2012 19:15:00*6.00825*6.00976*6.00995*6.00791
05/30/2012 19:20:00*6.00976*6.00966*6.01039*6.00966
05/30/2012 19:25:00*6.00966*6.00776*6.0099*6.00776
05/30/2012 19:30:00*6.00776*6.00772*6.0081*6.00718
05/30/2012 19:35:00*6.00772*6.00767*6.00844*6.00734
05/30/2012 19:40:00*6.00767*6.00631*6.00776*6.00568
05/30/2012 19:45:00*6.00631*6.00626*6.0066*6.00606
05/30/2012 19:50:00*6.00626*6.00553*6.00626*6.00427
05/30/2012 19:55:00*6.00553*6.00582*6.00602*6.00412
05/30/2012 20:00:00*6.00582*6.00505*6.00587*6.0049
05/30/2012 20:05:00*6.00505*6.00835*6.00844*6.00471
05/30/2012 20:10:00*6.00835*6.01095*6.01149*6.00655
05/30/2012 20:15:00*6.01095*6.01095*6.01314*6.01042
05/30/2012 20:20:00*6.01095*6.00988*6.01241*6.00978
05/30/2012 20:25:00*6.00988*6.01085*6.01163*6.0094
05/30/2012 20:30:00*6.01085*6.0112*6.01212*6.01027
05/30/2012 20:35:00*6.0112*6.01013*6.01144*6.00983
05/30/2012 20:40:00*6.01013*6.00886*6.01022*6.00833
05/30/2012 20:45:00*6.00886*6.0075*6.00906*6.00672
05/30/2012 20:50:00*6.0075*6.00823*6.00838*6.00692
05/30/2012 20:55:00*6.00823*6.0084*6.01027*6.00823
05/30/2012 21:00:00*6.0084*6.00935*6.00974*6.0077
05/30/2012 21:05:00*6.00935*6.00993*6.01022*6.00833
05/30/2012 21:10:00*6.00993*6.01022*6.01105*6.00909
05/30/2012 21:15:00*6.01022*6.00935*6.01042*6.00935
05/30/2012 21:20:00*6.00935*6.00774*6.00954*6.00702
05/30/2012 21:25:00*6.00774*6.00672*6.00775*6.00653
05/30/2012 21:30:00*6.00672*6.00668*6.00789*6.006
05/30/2012 21:35:00*6.00668*6.00765*6.00906*6.00638
05/30/2012 21:40:00*6.00765*6.00537*6.00804*6.00517
05/30/2012 21:45:00*6.00537*6.005*6.00655*6.00408
05/30/2012 21:50:00*6.005*6.00495*6.00631*6.00452
05/30/2012 21:55:00*6.00495*6.00413*6.00505*6.00311
05/30/2012 22:00:00*6.00413*6.00505*6.00539*6.00374
05/30/2012 22:05:00*6.00505*6.00743*6.00767*6.00505
05/30/2012 22:10:00*6.00743*6.0067*6.00767*6.00549
05/30/2012 22:15:00*6.0067*6.00782*6.00869*6.00651
05/30/2012 22:20:00*6.00782*6.0084*6.00903*6.00762
05/30/2012 22:25:00*6.0084*6.00757*6.0085*6.00689
05/30/2012 22:30:00*6.00757*6.00743*6.0083*6.00675
05/30/2012 22:35:00*6.00743*6.00811*6.00811*6.00684
05/30/2012 22:40:00*6.00811*6.00772*6.00811*6.00762
05/30/2012 22:45:00*6.00772*6.00816*6.00927*6.00738
05/30/2012 22:50:00*6.00816*6.00806*6.00854*6.00772
05/30/2012 22:55:00*6.00806*6.00752*6.00811*6.00704
05/30/2012 23:00:00*6.00752*6.00631*6.0083*6.00602
05/30/2012 23:05:00*6.00631*6.00583*6.00685*6.00563
05/30/2012 23:10:00*6.00583*6.00612*6.00675*6.00573
05/30/2012 23:15:00*6.00612*6.00587*6.00621*6.0051
05/30/2012 23:20:00*6.00587*6.00442*6.00587*6.00422
05/30/2012 23:25:00*6.00442*6.00461*6.00471*6.00374
05/30/2012 23:30:00*6.00461*6.00544*6.00597*6.00461
05/30/2012 23:35:00*6.00544*6.00631*6.0068*6.00534
05/30/2012 23:40:00*6.00631*6.0067*6.0067*6.00456
05/30/2012 23:45:00*6.0067*6.0067*6.00704*6.00626
05/30/2012 23:50:00*6.0067*6.00665*6.00714*6.00621
05/30/2012 23:55:00*6.00665*6.00631*6.00723*6.00621
05/31/2012 00:00:00*6.00631*6.00714*6.00718*6.00621
05/31/2012 00:05:00*6.00714*6.00685*6.00743*6.00626
05/31/2012 00:10:00*6.00685*6.0049*6.00767*6.00422
05/31/2012 00:15:00*6.0049*6.00529*6.00544*6.00437
05/31/2012 00:20:00*6.00529*6.00452*6.00549*6.00427
05/31/2012 00:25:00*6.00452*6.00374*6.00471*6.00374
05/31/2012 00:30:00*6.00374*6.00413*6.0049*6.00364
05/31/2012 00:35:00*6.00413*6.00495*6.00524*6.00393
05/31/2012 00:40:00*6.00495*6.00335*6.00505*6.00325
05/31/2012 00:45:00*6.00335*6.00384*6.00403*6.00309
05/31/2012 00:50:00*6.00384*5.99974*6.00409*5.99864
05/31/2012 00:55:00*5.99974*6.00014*6.00068*5.9984
05/31/2012 01:00:00*6.00014*5.99907*6.00053*5.99898
05/31/2012 01:05:00*5.99907*5.99776*5.99962*5.99742
05/31/2012 01:10:00*5.99776*5.99955*5.99976*5.99698
05/31/2012 01:15:00*5.99955*5.99931*5.99965*5.99786
05/31/2012 01:20:00*5.99931*5.99815*5.99951*5.9981
05/31/2012 01:25:00*5.99815*5.9982*5.99859*5.99757
05/31/2012 01:30:00*5.9982*5.99609*5.9983*5.99609
05/31/2012 01:35:00*5.99609*5.99692*5.99774*5.99609
05/31/2012 01:40:00*5.99692*5.99774*5.99774*5.99648
05/31/2012 01:45:00*5.99774*5.99832*5.99881*5.99716
05/31/2012 01:50:00*5.99832*5.99739*5.999*5.99668
05/31/2012 01:55:00*5.99739*5.99638*5.99744*5.99593
05/31/2012 02:00:00*5.99638*5.99619*5.99682*5.99511
05/31/2012 02:05:00*5.99619*5.99532*5.9973*5.99431
05/31/2012 02:10:00*5.99532*5.996*5.99634*5.99457
05/31/2012 02:15:00*5.996*5.99965*5.9997*5.9959
05/31/2012 02:20:00*5.99965*5.99824*6.00066*5.99771
05/31/2012 02:25:00*5.99824*5.99624*5.9994*5.99566
05/31/2012 02:30:00*5.99624*5.99459*5.99692*5.99317
05/31/2012 02:35:00*5.99459*5.99397*5.99547*5.99358
05/31/2012 02:40:00*5.99397*5.99613*5.99779*5.9938
05/31/2012 02:45:00*5.99613*5.99689*5.99769*5.99534
05/31/2012 02:50:00*5.99689*5.99707*5.9989*5.99658
05/31/2012 02:55:00*5.99707*5.99455*5.99828*5.99407
05/31/2012 03:00:00*5.99455*5.99713*5.99847*5.99407
05/31/2012 03:05:00*5.99713*5.99716*5.99731*5.9942
05/31/2012 03:10:00*5.99716*5.99001*5.99765*5.98948
05/31/2012 03:15:00*5.99001*5.99102*5.99271*5.98948
05/31/2012 03:20:00*5.99102*5.98663*5.99137*5.98591
05/31/2012 03:25:00*5.98663*5.98707*5.99045*5.98585
05/31/2012 03:30:00*5.98707*5.98846*5.98928*5.98487
05/31/2012 03:35:00*5.98846*5.99357*5.99378*5.98846
05/31/2012 03:40:00*5.99357*5.99257*5.99551*5.99205
05/31/2012 03:45:00*5.99257*5.991*5.99363*5.98985
05/31/2012 03:50:00*5.991*5.99699*5.99918*5.9906
05/31/2012 03:55:00*5.99699*5.99613*5.99916*5.99486
05/31/2012 04:00:00*5.99613*5.9911*5.99613*5.98903
05/31/2012 04:05:00*5.9911*5.99192*5.99284*5.98941
05/31/2012 04:10:00*5.99192*5.98912*5.99206*5.98791
05/31/2012 04:15:00*5.98912*5.98638*5.99023*5.98484
05/31/2012 04:20:00*5.98638*5.98873*5.98879*5.98484
05/31/2012 04:25:00*5.98873*5.9884*5.98995*5.98732
05/31/2012 04:30:00*5.9884*5.98976*5.99164*5.98768
05/31/2012 04:35:00*5.98976*5.98647*5.99043*5.98613
05/31/2012 04:40:00*5.98647*5.9842*5.98739*5.98347
05/31/2012 04:45:00*5.9842*5.98526*5.98608*5.98415
05/31/2012 04:50:00*5.98526*5.98545*5.98574*5.98172
05/31/2012 04:55:00*5.98545*5.98655*5.98766*5.98502
05/31/2012 05:00:00*5.98655*5.98784*5.98982*5.98558
05/31/2012 05:05:00*5.98784*5.98645*5.98949*5.98572
05/31/2012 05:10:00*5.98645*5.98302*5.98645*5.98153
05/31/2012 05:15:00*5.98302*5.98072*5.98322*5.98023
05/31/2012 05:20:00*5.98072*5.98515*5.98544*5.98067
05/31/2012 05:25:00*5.98515*5.98173*5.98555*5.98159
05/31/2012 05:30:00*5.98173*5.98168*5.98313*5.98024
05/31/2012 05:35:00*5.98168*5.98268*5.98509*5.98111
05/31/2012 05:40:00*5.98268*5.98033*5.98359*5.97922
05/31/2012 05:45:00*5.98033*5.98119*5.98188*5.97954
05/31/2012 05:50:00*5.98119*5.98161*5.98185*5.97964
05/31/2012 05:55:00*5.98161*5.98113*5.98387*5.97994
05/31/2012 06:00:00*5.98113*5.98311*5.98326*5.98047
05/31/2012 06:05:00*5.98311*5.98264*5.98365*5.98046
05/31/2012 06:10:00*5.98264*5.98601*5.98635*5.9819
05/31/2012 06:15:00*5.98601*5.98665*5.98795*5.98567
05/31/2012 06:20:00*5.98665*5.99*5.99186*5.98641
05/31/2012 06:25:00*5.99*5.98814*5.99027*5.98732
05/31/2012 06:30:00*5.98814*5.98751*5.98915*5.98636
05/31/2012 06:35:00*5.98751*5.98785*5.9895*5.98684
05/31/2012 06:40:00*5.98785*5.99109*5.99476*5.98662
05/31/2012 06:45:00*5.99109*5.99196*5.99312*5.9908
05/31/2012 06:50:00*5.99196*5.99466*5.99495*5.99162
05/31/2012 06:55:00*5.99466*5.99418*5.99471*5.99229
05/31/2012 07:00:00*5.99418*5.99147*5.99418*5.99011
05/31/2012 07:05:00*5.99147*5.99084*5.99171*5.98872
05/31/2012 07:10:00*5.99084*5.9921*5.99439*5.9907
05/31/2012 07:15:00*5.9921*5.99098*5.99248*5.99031
05/31/2012 07:20:00*5.99098*5.99191*5.9924*5.9893
05/31/2012 07:25:00*5.99191*5.99171*5.99365*5.99142
05/31/2012 07:30:00*5.99171*5.99104*5.9937*5.99075
05/31/2012 07:35:00*5.99104*5.99022*5.99221*5.98916
05/31/2012 07:40:00*5.99022*5.98733*5.99119*5.98659
05/31/2012 07:45:00*5.98733*5.98782*5.98782*5.98428
05/31/2012 07:50:00*5.98782*5.98722*5.98954*5.98708
05/31/2012 07:55:00*5.98722*5.9894*5.99051*5.98722
05/31/2012 08:00:00*5.9894*5.99036*5.9908*5.98796
05/31/2012 08:05:00*5.99036*5.99217*5.99265*5.9897
05/31/2012 08:10:00*5.99217*5.99226*5.99241*5.99018
05/31/2012 08:15:00*5.99226*5.99057*5.99362*5.99056
05/31/2012 08:20:00*5.99057*5.98833*5.99219*5.98655
05/31/2012 08:25:00*5.98833*5.99168*5.9918*5.98747
05/31/2012 08:30:00*5.99168*5.99292*5.9948*5.99056
05/31/2012 08:35:00*5.99292*5.98899*5.99363*5.9875
05/31/2012 08:40:00*5.98899*5.99229*5.99296*5.98736
05/31/2012 08:45:00*5.99229*5.99901*6.00276*5.9916
05/31/2012 08:50:00*5.99901*5.99737*5.99988*5.99722
05/31/2012 08:55:00*5.99737*5.99316*5.99828*5.99137
05/31/2012 09:00:00*5.99316*5.99074*5.99446*5.98958
05/31/2012 09:05:00*5.99074*5.99407*5.99475*5.9905
05/31/2012 09:10:00*5.99407*5.99545*5.99589*5.99242
05/31/2012 09:15:00*5.99545*5.99195*5.99662*5.99102
05/31/2012 09:20:00*5.99195*5.99158*5.99482*5.99114
05/31/2012 09:25:00*5.99158*5.99212*5.99342*5.99143
05/31/2012 09:30:00*5.99212*5.99428*5.99498*5.9914
05/31/2012 09:35:00*5.99428*5.99401*5.99686*5.99401
05/31/2012 09:40:00*5.99401*5.99805*5.99951*5.9938
05/31/2012 09:45:00*5.99805*5.99744*5.99947*5.99613
05/31/2012 09:50:00*5.99744*5.99769*5.99769*5.99444
05/31/2012 09:55:00*5.99769*6.00147*6.00259*5.99759
05/31/2012 10:00:00*6.00147*6.00072*6.00615*6.00007
05/31/2012 10:05:00*6.00072*6.00275*6.00285*5.99916
05/31/2012 10:10:00*6.00275*6.00202*6.00449*5.99936
05/31/2012 10:15:00*6.00202*6.001*6.00275*6.00042
05/31/2012 10:20:00*6.001*5.99694*6.00178*5.99677
05/31/2012 10:25:00*5.99694*6.0012*6.00208*5.99662
05/31/2012 10:30:00*6.0012*6.00094*6.00255*5.99902
05/31/2012 10:35:00*6.00094*6.0006*6.00261*5.99967
05/31/2012 10:40:00*6.0006*6.00385*6.0054*5.99973
05/31/2012 10:45:00*6.00385*6.00774*6.00939*6.00311
05/31/2012 10:50:00*6.00774*6.01085*6.01192*6.00702
05/31/2012 10:55:00*6.01085*6.01109*6.01303*6.01046
05/31/2012 11:00:00*6.01109*6.00969*6.01148*6.00755
05/31/2012 11:05:00*6.00969*6.02248*6.02268*6.00824
05/31/2012 11:10:00*6.02248*6.01436*6.02328*6.01199
05/31/2012 11:15:00*6.01436*6.01741*6.01785*6.01312
05/31/2012 11:20:00*6.01741*6.01522*6.01756*6.01311
05/31/2012 11:25:00*6.01522*6.01373*6.01732*6.01359
05/31/2012 11:30:00*6.01373*6.01623*6.01803*6.01121
05/31/2012 11:35:00*6.01623*6.00977*6.01696*6.00934
05/31/2012 11:40:00*6.00977*6.00954*6.01203*6.00777
05/31/2012 11:45:00*6.00954*6.01435*6.01513*6.00895
05/31/2012 11:50:00*6.01435*6.01396*6.01485*6.01207
05/31/2012 11:55:00*6.01396*6.01196*6.0145*6.011
05/31/2012 12:00:00*6.01196*6.01045*6.01303*6.01036
05/31/2012 12:05:00*6.01045*6.01299*6.01314*6.00966
05/31/2012 12:10:00*6.01299*6.01163*6.01309*6.00968
05/31/2012 12:15:00*6.01163*6.01001*6.01357*6.0094
05/31/2012 12:20:00*6.01001*6.00928*6.01249*6.00918
05/31/2012 12:25:00*6.00928*6.00214*6.00928*5.99402
05/31/2012 12:30:00*6.00214*5.99865*6.00224*5.99589
05/31/2012 12:35:00*5.99865*6.00534*6.00665*5.99773
05/31/2012 12:40:00*6.00534*6.00485*6.00628*6.00365
05/31/2012 12:45:00*6.00485*6.00509*6.00751*6.00354
05/31/2012 12:50:00*6.00509*6.00447*6.00736*6.00387
05/31/2012 12:55:00*6.00447*6.00878*6.00931*6.00369
05/31/2012 13:00:00*6.00878*6.01056*6.01119*6.00632
05/31/2012 13:05:00*6.01056*6.00725*6.01056*6.0072
05/31/2012 13:10:00*6.00725*6.00465*6.00823*6.00335
05/31/2012 13:15:00*6.00465*6.00386*6.00572*6.00383
05/31/2012 13:20:00*6.00386*6.00373*6.00445*6.00204
05/31/2012 13:25:00*6.00373*6.00436*6.00457*6.00208
05/31/2012 13:30:00*6.00436*6.00503*6.00514*6.00301
05/31/2012 13:35:00*6.00503*6.00357*6.00503*6.0027
05/31/2012 13:40:00*6.00357*6.00844*6.00941*6.00348
05/31/2012 13:45:00*6.00844*6.00793*6.01052*6.00763
05/31/2012 13:50:00*6.00793*6.00993*6.01057*6.00773
05/31/2012 13:55:00*6.00993*6.01042*6.01246*6.00925
05/31/2012 14:00:00*6.01042*6.00838*6.0112*6.00838
05/31/2012 14:05:00*6.00838*6.00581*6.00955*6.00537
05/31/2012 14:10:00*6.00581*6.00488*6.00689*6.00449
05/31/2012 14:15:00*6.00488*6.00678*6.00678*6.00406
05/31/2012 14:20:00*6.00678*6.00775*6.00775*6.00537
05/31/2012 14:25:00*6.00775*6.00814*6.00953*6.00642
05/31/2012 14:30:00*6.00814*6.0061*6.00814*6.0026
05/31/2012 14:35:00*6.0061*6.006*6.0076*6.00319
05/31/2012 14:40:00*6.006*6.00513*6.006*6.00338
05/31/2012 14:45:00*6.00513*6.00498*6.00663*6.00396
05/31/2012 14:50:00*6.00498*6.00775*6.00828*6.00498
05/31/2012 14:55:00*6.00775*6.00916*6.01066*6.00775
05/31/2012 15:00:00*6.00916*6.00774*6.01076*6.0073
05/31/2012 15:05:00*6.00774*6.00963*6.00997*6.00774
05/31/2012 15:10:00*6.00963*6.00998*6.01042*6.009
05/31/2012 15:15:00*6.00998*6.00955*6.01023*6.00886
05/31/2012 15:20:00*6.00955*6.0097*6.01*6.00814
05/31/2012 15:25:00*6.0097*6.00814*6.00975*6.00814
05/31/2012 15:30:00*6.00814*6.00459*6.00828*6.00333
05/31/2012 15:35:00*6.00459*6.00449*6.00658*6.00377
05/31/2012 15:40:00*6.00449*6.00459*6.00488*6.00299
05/31/2012 15:45:00*6.00459*6.00673*6.00741*6.00377
05/31/2012 15:50:00*6.00673*6.00848*6.00921*6.00619
05/31/2012 15:55:00*6.00848*6.00989*6.01008*6.00784
05/31/2012 16:00:00*6.00989*6.00887*6.01018*6.00731
05/31/2012 16:05:00*6.00887*6.00984*6.01053*6.00873
05/31/2012 16:10:00*6.00984*6.01087*6.01145*6.00975
05/31/2012 16:15:00*6.01087*6.00953*6.0114*6.00885
05/31/2012 16:20:00*6.00953*6.01115*6.01183*6.00919
05/31/2012 16:25:00*6.01115*6.01055*6.01115*6.01021
05/31/2012 16:30:00*6.01055*6.01262*6.01291*6.01054
05/31/2012 16:35:00*6.01262*6.01335*6.01427*6.01213
05/31/2012 16:40:00*6.01335*6.01286*6.01417*6.01277
05/31/2012 16:45:00*6.01286*6.01128*6.01286*6.01103
05/31/2012 16:50:00*6.01128*6.0108*6.01133*6.01011
05/31/2012 16:55:00*6.0108*6.0112*6.0112*6.01031
05/31/2012 17:00:00*6.0112*6.0089*6.0112*6.0089
