05/29/2012 17:05:00*5.94262*5.94197*5.94262*5.9412
05/29/2012 17:10:00*5.94197*5.94378*5.94513*5.94185
05/29/2012 17:15:00*5.94378*5.94437*5.94523*5.9429
05/29/2012 17:20:00*5.94437*5.94442*5.9455*5.94418
05/29/2012 17:25:00*5.94442*5.94784*5.94854*5.94442
05/29/2012 17:30:00*5.94784*5.94746*5.94784*5.94656
05/29/2012 17:35:00*5.94746*5.94955*5.95052*5.94716
05/29/2012 17:40:00*5.94955*5.95063*5.95064*5.94889
05/29/2012 17:45:00*5.95063*5.9516*5.95202*5.9497
05/29/2012 17:50:00*5.9516*5.95017*5.95241*5.94974
05/29/2012 17:55:00*5.95017*5.95051*5.95089*5.94974
05/29/2012 18:00:00*5.95051*5.95025*5.95076*5.95017
05/29/2012 18:05:00*5.95025*5.94768*5.95052*5.9474
05/29/2012 18:10:00*5.94768*5.95112*5.95112*5.94754
05/29/2012 18:15:00*5.95112*5.95164*5.95168*5.95083
05/29/2012 18:20:00*5.95164*5.95202*5.95202*5.95073
05/29/2012 18:25:00*5.95202*5.9544*5.95493*5.95202
05/29/2012 18:30:00*5.9544*5.95416*5.95455*5.95378
05/29/2012 18:35:00*5.95416*5.95264*5.95416*5.95254
05/29/2012 18:40:00*5.95264*5.9513*5.95335*5.9513
05/29/2012 18:45:00*5.9513*5.95228*5.95316*5.95111
05/29/2012 18:50:00*5.95228*5.95437*5.95504*5.95228
05/29/2012 18:55:00*5.95437*5.9549*5.95523*5.95418
05/29/2012 19:00:00*5.9549*5.95504*5.95523*5.95447
05/29/2012 19:05:00*5.95504*5.95379*5.95552*5.95337
05/29/2012 19:10:00*5.95379*5.95346*5.95398*5.95308
05/29/2012 19:15:00*5.95346*5.95346*5.95379*5.95336
05/29/2012 19:20:00*5.95346*5.95303*5.95365*5.95284
05/29/2012 19:25:00*5.95303*5.95265*5.95346*5.95265
05/29/2012 19:30:00*5.95265*5.95312*5.95322*5.95231
05/29/2012 19:35:00*5.95312*5.95269*5.95336*5.9524
05/29/2012 19:40:00*5.95269*5.95312*5.95327*5.9526
05/29/2012 19:45:00*5.95312*5.95336*5.95346*5.9527
05/29/2012 19:50:00*5.95336*5.95293*5.9536*5.95274
05/29/2012 19:55:00*5.95293*5.95365*5.95393*5.95284
05/29/2012 20:00:00*5.95365*5.95489*5.95556*5.95355
05/29/2012 20:05:00*5.95489*5.95288*5.95498*5.95279
05/29/2012 20:10:00*5.95288*5.95327*5.95412*5.95041
05/29/2012 20:15:00*5.95327*5.95393*5.95489*5.95279
05/29/2012 20:20:00*5.95393*5.95522*5.95537*5.95312
05/29/2012 20:25:00*5.95522*5.95695*5.9577*5.95508
05/29/2012 20:30:00*5.95695*5.95579*5.95713*5.95522
05/29/2012 20:35:00*5.95579*5.95532*5.95627*5.9546
05/29/2012 20:40:00*5.95532*5.95866*5.95876*5.95522
05/29/2012 20:45:00*5.95866*5.9578*5.95876*5.95742
05/29/2012 20:50:00*5.9578*5.95943*5.95995*5.95766
05/29/2012 20:55:00*5.95943*5.95905*5.95971*5.95871
05/29/2012 21:00:00*5.95905*5.96091*5.96134*5.95885
05/29/2012 21:05:00*5.96091*5.95947*5.96225*5.95923
05/29/2012 21:10:00*5.95947*5.95952*5.96024*5.95909
05/29/2012 21:15:00*5.95952*5.9578*5.95971*5.95713
05/29/2012 21:20:00*5.9578*5.96038*5.96057*5.9578
05/29/2012 21:25:00*5.96038*5.95914*5.96048*5.95904
05/29/2012 21:30:00*5.95914*5.96025*5.96067*5.95904
05/29/2012 21:35:00*5.96025*5.96238*5.96422*5.96025
05/29/2012 21:40:00*5.96238*5.96018*5.96238*5.96004
05/29/2012 21:45:00*5.96018*5.96018*5.96133*5.95937
05/29/2012 21:50:00*5.96018*5.95994*5.96133*5.95961
05/29/2012 21:55:00*5.95994*5.96071*5.96071*5.95899
05/29/2012 22:00:00*5.96071*5.96147*5.96305*5.96029
05/29/2012 22:05:00*5.96147*5.96267*5.96339*5.96104
05/29/2012 22:10:00*5.96267*5.96324*5.96415*5.96176
05/29/2012 22:15:00*5.96324*5.96344*5.96368*5.96205
05/29/2012 22:20:00*5.96344*5.96162*5.96354*5.96129
05/29/2012 22:25:00*5.96162*5.96153*5.96167*5.96086
05/29/2012 22:30:00*5.96153*5.96234*5.96268*5.96115
05/29/2012 22:35:00*5.96234*5.96301*5.96325*5.96177
05/29/2012 22:40:00*5.96301*5.96341*5.96341*5.9626
05/29/2012 22:45:00*5.96341*5.96217*5.96465*5.96155
05/29/2012 22:50:00*5.96217*5.96174*5.96226*5.96146
05/29/2012 22:55:00*5.96174*5.96059*5.96193*5.96016
05/29/2012 23:00:00*5.96059*5.96217*5.96255*5.96049
05/29/2012 23:05:00*5.96217*5.9614*5.96269*5.96107
05/29/2012 23:10:00*5.9614*5.96116*5.96145*5.96083
05/29/2012 23:15:00*5.96116*5.96049*5.96126*5.96049
05/29/2012 23:20:00*5.96049*5.95987*5.96068*5.95968
05/29/2012 23:25:00*5.95987*5.95973*5.95997*5.95921
05/29/2012 23:30:00*5.95973*5.95944*5.95977*5.95911
05/29/2012 23:35:00*5.95944*5.96011*5.96011*5.95887
05/29/2012 23:40:00*5.96011*5.9614*5.9614*5.95997
05/29/2012 23:45:00*5.9614*5.96111*5.96159*5.95987
05/29/2012 23:50:00*5.96111*5.96035*5.96221*5.96016
05/29/2012 23:55:00*5.96035*5.96148*5.96186*5.95968
05/30/2012 00:00:00*5.96148*5.96239*5.96244*5.96148
05/30/2012 00:05:00*5.96239*5.96263*5.96272*5.96212
05/30/2012 00:10:00*5.96263*5.96081*5.96263*5.96067
05/30/2012 00:15:00*5.96081*5.96057*5.96115*5.96019
05/30/2012 00:20:00*5.96057*5.96029*5.96076*5.95971
05/30/2012 00:25:00*5.96029*5.96014*5.96057*5.95981
05/30/2012 00:30:00*5.96014*5.95962*5.96048*5.95923
05/30/2012 00:35:00*5.95962*5.96057*5.96086*5.95938
05/30/2012 00:40:00*5.96057*5.95957*5.96072*5.95917
05/30/2012 00:45:00*5.95957*5.95919*5.96009*5.95881
05/30/2012 00:50:00*5.95919*5.95933*5.96014*5.95899
05/30/2012 00:55:00*5.95933*5.95933*5.96024*5.95899
05/30/2012 01:00:00*5.95933*5.95919*5.95976*5.95871
05/30/2012 01:05:00*5.95919*5.95751*5.95953*5.95723
05/30/2012 01:10:00*5.95751*5.95742*5.95852*5.95713
05/30/2012 01:15:00*5.95742*5.95828*5.95847*5.95732
05/30/2012 01:20:00*5.95828*5.95937*5.95942*5.95764
05/30/2012 01:25:00*5.95937*5.96171*5.96181*5.95913
05/30/2012 01:30:00*5.96171*5.96157*5.96205*5.96009
05/30/2012 01:35:00*5.96157*5.96087*5.96259*5.96044
05/30/2012 01:40:00*5.96087*5.96048*5.96173*5.96039
05/30/2012 01:45:00*5.96048*5.95881*5.96067*5.95881
05/30/2012 01:50:00*5.95881*5.96063*5.96082*5.95881
05/30/2012 01:55:00*5.96063*5.96024*5.96082*5.9599
05/30/2012 02:00:00*5.96024*5.96035*5.96057*5.95905
05/30/2012 02:05:00*5.96035*5.96105*5.96239*5.96034
05/30/2012 02:10:00*5.96105*5.9613*5.96134*5.95996
05/30/2012 02:15:00*5.9613*5.95906*5.96149*5.95905
05/30/2012 02:20:00*5.95906*5.95825*5.9594*5.95782
05/30/2012 02:25:00*5.95825*5.95669*5.95839*5.95617
05/30/2012 02:30:00*5.95669*5.95763*5.95792*5.95515
05/30/2012 02:35:00*5.95763*5.95625*5.95787*5.95596
05/30/2012 02:40:00*5.95625*5.95653*5.95739*5.95434
05/30/2012 02:45:00*5.95653*5.95674*5.95758*5.9552
05/30/2012 02:50:00*5.95674*5.95497*5.95674*5.9536
05/30/2012 02:55:00*5.95497*5.95459*5.95597*5.95396
05/30/2012 03:00:00*5.95459*5.9576*5.95779*5.95382
05/30/2012 03:05:00*5.9576*5.96084*5.96122*5.95735
05/30/2012 03:10:00*5.96084*5.96175*5.96208*5.95797
05/30/2012 03:15:00*5.96175*5.96544*5.96711*5.96175
05/30/2012 03:20:00*5.96544*5.965*5.96735*5.96424
05/30/2012 03:25:00*5.965*5.96271*5.96544*5.96271
05/30/2012 03:30:00*5.96271*5.96314*5.96334*5.96056
05/30/2012 03:35:00*5.96314*5.96286*5.96358*5.96146
05/30/2012 03:40:00*5.96286*5.96698*5.96727*5.96224
05/30/2012 03:45:00*5.96698*5.96956*5.97388*5.96698
05/30/2012 03:50:00*5.96956*5.96926*5.97104*5.96787
05/30/2012 03:55:00*5.96926*5.96792*5.9696*5.96682
05/30/2012 04:00:00*5.96792*5.96701*5.9683*5.96339
05/30/2012 04:05:00*5.96701*5.96703*5.96787*5.96385
05/30/2012 04:10:00*5.96703*5.97121*5.97155*5.96664
05/30/2012 04:15:00*5.97121*5.96748*5.97121*5.96724
05/30/2012 04:20:00*5.96748*5.96401*5.96767*5.964
05/30/2012 04:25:00*5.96401*5.96757*5.96795*5.96354
05/30/2012 04:30:00*5.96757*5.97007*5.9709*5.96714
05/30/2012 04:35:00*5.97007*5.96823*5.97037*5.96736
05/30/2012 04:40:00*5.96823*5.96606*5.96847*5.96517
05/30/2012 04:45:00*5.96606*5.96687*5.96731*5.96432
05/30/2012 04:50:00*5.96687*5.96856*5.96936*5.96639
05/30/2012 04:55:00*5.96856*5.96921*5.96921*5.96734
05/30/2012 05:00:00*5.96921*5.9713*5.97156*5.96758
05/30/2012 05:05:00*5.9713*5.97343*5.97579*5.97128
05/30/2012 05:10:00*5.97343*5.97309*5.97362*5.97203
05/30/2012 05:15:00*5.97309*5.97185*5.97588*5.9695
05/30/2012 05:20:00*5.97185*5.97521*5.97545*5.97107
05/30/2012 05:25:00*5.97521*5.97334*5.97613*5.97208
05/30/2012 05:30:00*5.97334*5.97175*5.97464*5.97094
05/30/2012 05:35:00*5.97175*5.97496*5.97529*5.9693
05/30/2012 05:40:00*5.97496*5.97433*5.97525*5.97153
05/30/2012 05:45:00*5.97433*5.97385*5.97515*5.97305
05/30/2012 05:50:00*5.97385*5.9745*5.97491*5.97207
05/30/2012 05:55:00*5.9745*5.96896*5.9751*5.96814
05/30/2012 06:00:00*5.96896*5.97097*5.97097*5.96819
05/30/2012 06:05:00*5.97097*5.97136*5.97188*5.96887
05/30/2012 06:10:00*5.97136*5.9727*5.974*5.97119
05/30/2012 06:15:00*5.9727*5.97516*5.97555*5.97238
05/30/2012 06:20:00*5.97516*5.97597*5.97665*5.97452
05/30/2012 06:25:00*5.97597*5.97434*5.97597*5.9732
05/30/2012 06:30:00*5.97434*5.97314*5.97487*5.97313
05/30/2012 06:35:00*5.97314*5.97185*5.97333*5.97049
05/30/2012 06:40:00*5.97185*5.97389*5.97471*5.97185
05/30/2012 06:45:00*5.97389*5.97337*5.97529*5.97284
05/30/2012 06:50:00*5.97337*5.97688*5.9777*5.97284
05/30/2012 06:55:00*5.97688*5.97692*5.9776*5.97587
05/30/2012 07:00:00*5.97692*5.98009*5.98091*5.97658
05/30/2012 07:05:00*5.98009*5.96755*5.98018*5.95816
05/30/2012 07:10:00*5.96755*5.96949*5.97059*5.96221
05/30/2012 07:15:00*5.96949*5.97243*5.97501*5.96678
05/30/2012 07:20:00*5.97243*5.9724*5.97568*5.97072
05/30/2012 07:25:00*5.9724*5.96904*5.9725*5.96668
05/30/2012 07:30:00*5.96904*5.96826*5.97004*5.96712
05/30/2012 07:35:00*5.96826*5.96949*5.97021*5.96682
05/30/2012 07:40:00*5.96949*5.96696*5.96977*5.96682
05/30/2012 07:45:00*5.96696*5.96371*5.96696*5.96347
05/30/2012 07:50:00*5.96371*5.96261*5.9641*5.96035
05/30/2012 07:55:00*5.96261*5.9617*5.96319*5.96069
05/30/2012 08:00:00*5.9617*5.96757*5.97059*5.96056
05/30/2012 08:05:00*5.96757*5.96859*5.97119*5.9674
05/30/2012 08:10:00*5.96859*5.97344*5.97407*5.96826
05/30/2012 08:15:00*5.97344*5.97428*5.9755*5.9722
05/30/2012 08:20:00*5.97428*5.97375*5.97529*5.97246
05/30/2012 08:25:00*5.97375*5.97291*5.97408*5.96982
05/30/2012 08:30:00*5.97291*5.97062*5.97334*5.97037
05/30/2012 08:35:00*5.97062*5.974*5.97516*5.9706
05/30/2012 08:40:00*5.974*5.97176*5.97405*5.97172
05/30/2012 08:45:00*5.97176*5.97481*5.975*5.97153
05/30/2012 08:50:00*5.97481*5.97251*5.97524*5.97232
05/30/2012 08:55:00*5.97251*5.97199*5.97304*5.97136
05/30/2012 09:00:00*5.97199*5.97213*5.97372*5.97165
05/30/2012 09:05:00*5.97213*5.97626*5.97713*5.97132
05/30/2012 09:10:00*5.97626*5.9801*5.98194*5.97573
05/30/2012 09:15:00*5.9801*5.97951*5.98091*5.97835
05/30/2012 09:20:00*5.97951*5.98066*5.9823*5.97946
05/30/2012 09:25:00*5.98066*5.97986*5.98095*5.97858
05/30/2012 09:30:00*5.97986*5.98022*5.98043*5.97876
05/30/2012 09:35:00*5.98022*5.9797*5.98105*5.97898
05/30/2012 09:40:00*5.9797*5.98399*5.98599*5.97935
05/30/2012 09:45:00*5.98399*5.98611*5.98873*5.98399
05/30/2012 09:50:00*5.98611*5.98682*5.98916*5.98549
05/30/2012 09:55:00*5.98682*5.98308*5.98901*5.98308
05/30/2012 10:00:00*5.98308*5.98399*5.98529*5.98264
05/30/2012 10:05:00*5.98399*5.98066*5.98523*5.97956
05/30/2012 10:10:00*5.98066*5.97787*5.981*5.97735
05/30/2012 10:15:00*5.97787*5.98221*5.98231*5.97774
05/30/2012 10:20:00*5.98221*5.98368*5.98507*5.98043
05/30/2012 10:25:00*5.98368*5.98091*5.98606*5.98057
05/30/2012 10:30:00*5.98091*5.98384*5.98451*5.98051
05/30/2012 10:35:00*5.98384*5.98552*5.98585*5.98339
05/30/2012 10:40:00*5.98552*5.99378*5.99784*5.98532
05/30/2012 10:45:00*5.99378*5.99455*5.99503*5.99054
05/30/2012 10:50:00*5.99455*5.9932*5.99518*5.99204
05/30/2012 10:55:00*5.9932*5.99103*5.99446*5.99103
05/30/2012 11:00:00*5.99103*5.99635*5.99645*5.9905
05/30/2012 11:05:00*5.99635*5.99607*5.99885*5.99486
05/30/2012 11:10:00*5.99607*5.99318*5.99679*5.99304
05/30/2012 11:15:00*5.99318*5.988*5.99342*5.98705
05/30/2012 11:20:00*5.988*5.99125*5.99165*5.98742
05/30/2012 11:25:00*5.99125*5.99445*5.997*5.99082
05/30/2012 11:30:00*5.99445*5.99252*5.99469*5.99208
05/30/2012 11:35:00*5.99252*5.99649*5.99799*5.99243
05/30/2012 11:40:00*5.99649*5.99357*5.99698*5.99242
05/30/2012 11:45:00*5.99357*5.98928*5.99391*5.9886
05/30/2012 11:50:00*5.98928*5.99252*5.99334*5.9885
05/30/2012 11:55:00*5.99252*5.99168*5.99252*5.989
05/30/2012 12:00:00*5.99168*5.98874*5.99183*5.9881
05/30/2012 12:05:00*5.98874*5.9915*5.9915*5.98721
05/30/2012 12:10:00*5.9915*5.99172*5.99291*5.99069
05/30/2012 12:15:00*5.99172*5.99133*5.99206*5.991
05/30/2012 12:20:00*5.99133*5.99111*5.99227*5.99
05/30/2012 12:25:00*5.99111*5.99266*5.99401*5.99111
05/30/2012 12:30:00*5.99266*5.99208*5.99411*5.99203
05/30/2012 12:35:00*5.99208*5.99237*5.99396*5.99154
05/30/2012 12:40:00*5.99237*5.98956*5.99324*5.98937
05/30/2012 12:45:00*5.98956*5.9885*5.99096*5.98826
05/30/2012 12:50:00*5.9885*5.98951*5.99034*5.98826
05/30/2012 12:55:00*5.98951*5.99043*5.99052*5.98869
05/30/2012 13:00:00*5.99043*5.98961*5.99192*5.98961
05/30/2012 13:05:00*5.98961*5.99158*5.99207*5.98951
05/30/2012 13:10:00*5.99158*5.9965*5.99651*5.9911
05/30/2012 13:15:00*5.9965*6.00033*6.00098*5.99544
05/30/2012 13:20:00*6.00033*5.99633*6.00082*5.99614
05/30/2012 13:25:00*5.99633*5.9957*5.99798*5.9956
05/30/2012 13:30:00*5.9957*5.99681*5.99701*5.99527
05/30/2012 13:35:00*5.99681*5.99508*5.99696*5.99455
05/30/2012 13:40:00*5.99508*5.99513*5.9975*5.9945
05/30/2012 13:45:00*5.99513*5.99648*5.99827*5.99392
05/30/2012 13:50:00*5.99648*5.99634*5.99648*5.99527
05/30/2012 13:55:00*5.99634*5.99944*6.00066*5.99556
05/30/2012 14:00:00*5.99944*5.9991*6.00041*5.99886
05/30/2012 14:05:00*5.9991*5.99832*5.99944*5.99745
05/30/2012 14:10:00*5.99832*5.99932*5.99947*5.99762
05/30/2012 14:15:00*5.99932*6.00031*6.00075*5.99886
05/30/2012 14:20:00*6.00031*5.99655*6.00041*5.99655
05/30/2012 14:25:00*5.99655*5.99868*5.99882*5.99611
05/30/2012 14:30:00*5.99868*6.00117*6.00269*5.99868
05/30/2012 14:35:00*6.00117*6.00046*6.00258*6.0003
05/30/2012 14:40:00*6.00046*6.00041*6.00109*5.99859
05/30/2012 14:45:00*6.00041*5.99945*6.00154*5.99945
05/30/2012 14:50:00*5.99945*6.00081*6.0011*5.99921
05/30/2012 14:55:00*6.00081*6.00202*6.00231*5.99984
05/30/2012 15:00:00*6.00202*6.00197*6.00236*5.9997
05/30/2012 15:05:00*6.00197*6.00323*6.00361*6.00085
05/30/2012 15:10:00*6.00323*6.00214*6.00363*6.00169
05/30/2012 15:15:00*6.00214*6.00648*6.00852*6.00205
05/30/2012 15:20:00*6.00648*6.00795*6.01124*6.00603
05/30/2012 15:25:00*6.00795*6.00363*6.00844*6.00334
05/30/2012 15:30:00*6.00363*6.00392*6.00562*6.00261
05/30/2012 15:35:00*6.00392*6.00348*6.0045*6.00295
05/30/2012 15:40:00*6.00348*6.00441*6.00567*6.00339
05/30/2012 15:45:00*6.00441*6.00601*6.00664*6.00421
05/30/2012 15:50:00*6.00601*6.0046*6.00659*6.00353
05/30/2012 15:55:00*6.0046*6.00603*6.00613*6.00361
05/30/2012 16:00:00*6.00603*6.00773*6.00773*6.0054
05/30/2012 16:05:00*6.00773*6.00783*6.00899*6.00681
05/30/2012 16:10:00*6.00783*6.00706*6.00793*6.00659
05/30/2012 16:15:00*6.00706*6.00806*6.00847*6.00643
05/30/2012 16:20:00*6.00806*6.00905*6.00963*6.00787
05/30/2012 16:25:00*6.00905*6.00847*6.0092*6.00623
05/30/2012 16:30:00*6.00847*6.00873*6.00963*6.0083
05/30/2012 16:35:00*6.00873*6.00844*6.00904*6.00825
05/30/2012 16:40:00*6.00844*6.00776*6.00854*6.00757
05/30/2012 16:45:00*6.00776*6.00703*6.00776*6.00674
05/30/2012 16:50:00*6.00703*6.00825*6.00849*6.00674
05/30/2012 16:55:00*6.00825*6.00842*6.00936*6.00781
05/30/2012 17:00:00*6.00842*6.008*6.00853*6.00781
