05/28/2012 17:05:00*5.92411*5.9238*5.92432*5.923
05/28/2012 17:10:00*5.9238*5.92385*5.92385*5.9226
05/28/2012 17:15:00*5.92385*5.92383*5.92392*5.92285
05/28/2012 17:20:00*5.92383*5.92404*5.92424*5.9232
05/28/2012 17:25:00*5.92404*5.9233*5.92423*5.9233
05/28/2012 17:30:00*5.9233*5.92463*5.92505*5.9233
05/28/2012 17:35:00*5.92463*5.92431*5.92512*5.92414
05/28/2012 17:40:00*5.92431*5.92474*5.9252*5.9242
05/28/2012 17:45:00*5.92474*5.92437*5.92487*5.92428
05/28/2012 17:50:00*5.92437*5.92456*5.9246*5.9231
05/28/2012 17:55:00*5.92456*5.92404*5.92465*5.9228
05/28/2012 18:00:00*5.92404*5.92482*5.92506*5.92376
05/28/2012 18:05:00*5.92482*5.925*5.92529*5.92449
05/28/2012 18:10:00*5.925*5.92491*5.9251*5.92488
05/28/2012 18:15:00*5.92491*5.92415*5.92562*5.92415
05/28/2012 18:20:00*5.92415*5.92475*5.92512*5.92396
05/28/2012 18:25:00*5.92475*5.92399*5.92479*5.92366
05/28/2012 18:30:00*5.92399*5.92456*5.9246*5.92357
05/28/2012 18:35:00*5.92456*5.92475*5.92531*5.92451
05/28/2012 18:40:00*5.92475*5.9255*5.92574*5.92456
05/28/2012 18:45:00*5.9255*5.92366*5.92574*5.92086
05/28/2012 18:50:00*5.92366*5.92442*5.92446*5.92314
05/28/2012 18:55:00*5.92442*5.92479*5.9255*5.92399
05/28/2012 19:00:00*5.92479*5.92536*5.9256*5.92475
05/28/2012 19:05:00*5.92536*5.92669*5.92674*5.92532
05/28/2012 19:10:00*5.92669*5.92654*5.92669*5.92612
05/28/2012 19:15:00*5.92654*5.92536*5.92654*5.92532
05/28/2012 19:20:00*5.92536*5.9256*5.92565*5.92456
05/28/2012 19:25:00*5.9256*5.92631*5.9264*5.92539
05/28/2012 19:30:00*5.92631*5.92915*5.92948*5.92631
05/28/2012 19:35:00*5.92915*5.92782*5.92934*5.92751
05/28/2012 19:40:00*5.92782*5.9309*5.93137*5.92778
05/28/2012 19:45:00*5.9309*5.93232*5.93293*5.93085
05/28/2012 19:50:00*5.93232*5.93507*5.93597*5.932
05/28/2012 19:55:00*5.93507*5.93355*5.93545*5.93236
05/28/2012 20:00:00*5.93355*5.93369*5.93388*5.93222
05/28/2012 20:05:00*5.93369*5.93649*5.93649*5.93355
05/28/2012 20:10:00*5.93649*5.93616*5.93782*5.93459
05/28/2012 20:15:00*5.93616*5.93535*5.93919*5.93485
05/28/2012 20:20:00*5.93535*5.93578*5.93635*5.93369
05/28/2012 20:25:00*5.93578*5.93573*5.93616*5.93478
05/28/2012 20:30:00*5.93573*5.93402*5.93587*5.93398
05/28/2012 20:35:00*5.93402*5.9336*5.93435*5.93251
05/28/2012 20:40:00*5.9336*5.93345*5.93488*5.93289
05/28/2012 20:45:00*5.93345*5.93568*5.93644*5.93336
05/28/2012 20:50:00*5.93568*5.93559*5.9363*5.93464
05/28/2012 20:55:00*5.93559*5.93511*5.93611*5.93431
05/28/2012 21:00:00*5.93511*5.93255*5.93521*5.93161
05/28/2012 21:05:00*5.93255*5.9345*5.93502*5.93246
05/28/2012 21:10:00*5.9345*5.93412*5.93559*5.93402
05/28/2012 21:15:00*5.93412*5.93265*5.93431*5.93241
05/28/2012 21:20:00*5.93265*5.93398*5.93421*5.93151
05/28/2012 21:25:00*5.93398*5.93161*5.93407*5.93137
05/28/2012 21:30:00*5.93161*5.93364*5.93364*5.93132
05/28/2012 21:35:00*5.93364*5.93303*5.93445*5.9327
05/28/2012 21:40:00*5.93303*5.93203*5.93308*5.93123
05/28/2012 21:45:00*5.93203*5.93232*5.93355*5.93184
05/28/2012 21:50:00*5.93232*5.93184*5.93232*5.93128
05/28/2012 21:55:00*5.93184*5.93023*5.93189*5.93014
05/28/2012 22:00:00*5.93023*5.9308*5.9308*5.92844
05/28/2012 22:05:00*5.9308*5.93099*5.93151*5.9299
05/28/2012 22:10:00*5.93099*5.93199*5.93289*5.9309
05/28/2012 22:15:00*5.93199*5.93379*5.93393*5.93189
05/28/2012 22:20:00*5.93379*5.93298*5.93402*5.93199
05/28/2012 22:25:00*5.93298*5.93165*5.93331*5.93151
05/28/2012 22:30:00*5.93165*5.93156*5.93189*5.93128
05/28/2012 22:35:00*5.93156*5.93222*5.93227*5.93094
05/28/2012 22:40:00*5.93222*5.93109*5.93236*5.93075
05/28/2012 22:45:00*5.93109*5.9309*5.93147*5.92829
05/28/2012 22:50:00*5.9309*5.92976*5.93113*5.92952
05/28/2012 22:55:00*5.92976*5.92896*5.92986*5.92863
05/28/2012 23:00:00*5.92896*5.92792*5.92938*5.92749
05/28/2012 23:05:00*5.92792*5.92839*5.9291*5.92782
05/28/2012 23:10:00*5.92839*5.93033*5.93052*5.92825
05/28/2012 23:15:00*5.93033*5.93061*5.93175*5.93033
05/28/2012 23:20:00*5.93061*5.93156*5.93175*5.93052
05/28/2012 23:25:00*5.93156*5.92986*5.9318*5.92976
05/28/2012 23:30:00*5.92986*5.93033*5.93061*5.92986
05/28/2012 23:35:00*5.93033*5.93014*5.93057*5.92957
05/28/2012 23:40:00*5.93014*5.92962*5.93042*5.92962
05/28/2012 23:45:00*5.92962*5.9284*5.93042*5.92796
05/28/2012 23:50:00*5.9284*5.92754*5.92896*5.92725
05/28/2012 23:55:00*5.92754*5.92669*5.9282*5.92598
05/29/2012 00:00:00*5.92669*5.92763*5.92796*5.92617
05/29/2012 00:05:00*5.92763*5.9265*5.92815*5.9265
05/29/2012 00:10:00*5.9265*5.92579*5.92726*5.92565
05/29/2012 00:15:00*5.92579*5.92692*5.92702*5.92579
05/29/2012 00:20:00*5.92692*5.92711*5.9274*5.92673
05/29/2012 00:25:00*5.92711*5.92777*5.92858*5.92683
05/29/2012 00:30:00*5.92777*5.92773*5.92848*5.92702
05/29/2012 00:35:00*5.92773*5.92811*5.92858*5.92763
05/29/2012 00:40:00*5.92811*5.92848*5.92852*5.92777
05/29/2012 00:45:00*5.92848*5.92923*5.93008*5.92848
05/29/2012 00:50:00*5.92923*5.92824*5.92942*5.928
05/29/2012 00:55:00*5.92824*5.928*5.92852*5.92762
05/29/2012 01:00:00*5.928*5.92758*5.92829*5.92743
05/29/2012 01:05:00*5.92758*5.92678*5.92782*5.92655
05/29/2012 01:10:00*5.92678*5.92692*5.92721*5.92612
05/29/2012 01:15:00*5.92692*5.92669*5.92721*5.92634
05/29/2012 01:20:00*5.92669*5.92787*5.92815*5.92669
05/29/2012 01:25:00*5.92787*5.92593*5.92787*5.92561
05/29/2012 01:30:00*5.92593*5.92451*5.92598*5.92357
05/29/2012 01:35:00*5.92451*5.92656*5.92727*5.92443
05/29/2012 01:40:00*5.92656*5.92774*5.92793*5.92627
05/29/2012 01:45:00*5.92774*5.92675*5.92835*5.92675
05/29/2012 01:50:00*5.92675*5.92727*5.92822*5.92675
05/29/2012 01:55:00*5.92727*5.9267*5.92779*5.92656
05/29/2012 02:00:00*5.9267*5.92784*5.92803*5.9267
05/29/2012 02:05:00*5.92784*5.93115*5.93248*5.92751
05/29/2012 02:10:00*5.93115*5.93008*5.93154*5.92915
05/29/2012 02:15:00*5.93008*5.92861*5.93031*5.92813
05/29/2012 02:20:00*5.92861*5.9298*5.9298*5.928
05/29/2012 02:25:00*5.9298*5.92705*5.92994*5.92694
05/29/2012 02:30:00*5.92705*5.92703*5.92752*5.92542
05/29/2012 02:35:00*5.92703*5.92664*5.92703*5.925
05/29/2012 02:40:00*5.92664*5.92425*5.92735*5.92345
05/29/2012 02:45:00*5.92425*5.92347*5.92521*5.92198
05/29/2012 02:50:00*5.92347*5.92418*5.92436*5.9227
05/29/2012 02:55:00*5.92418*5.9232*5.92476*5.92301
05/29/2012 03:00:00*5.9232*5.92301*5.92419*5.92235
05/29/2012 03:05:00*5.92301*5.91588*5.92428*5.91458
05/29/2012 03:10:00*5.91588*5.91725*5.91729*5.91494
05/29/2012 03:15:00*5.91725*5.91909*5.91942*5.91693
05/29/2012 03:20:00*5.91909*5.91729*5.91919*5.91663
05/29/2012 03:25:00*5.91729*5.91598*5.91871*5.91583
05/29/2012 03:30:00*5.91598*5.91866*5.91937*5.91496
05/29/2012 03:35:00*5.91866*5.91395*5.91871*5.91296
05/29/2012 03:40:00*5.91395*5.91264*5.91494*5.91174
05/29/2012 03:45:00*5.91264*5.9131*5.91405*5.91193
05/29/2012 03:50:00*5.9131*5.91324*5.91404*5.91151
05/29/2012 03:55:00*5.91324*5.91287*5.91343*5.90967
05/29/2012 04:00:00*5.91287*5.9107*5.91376*5.90976
05/29/2012 04:05:00*5.9107*5.91409*5.91423*5.90897
05/29/2012 04:10:00*5.91409*5.91701*5.91734*5.91348
05/29/2012 04:15:00*5.91701*5.91649*5.91777*5.915
05/29/2012 04:20:00*5.91649*5.9163*5.91762*5.91472
05/29/2012 04:25:00*5.9163*5.91805*5.91829*5.91555
05/29/2012 04:30:00*5.91805*5.91663*5.91861*5.91598
05/29/2012 04:35:00*5.91663*5.92049*5.92083*5.91663
05/29/2012 04:40:00*5.92049*5.91926*5.92159*5.91916
05/29/2012 04:45:00*5.91926*5.91869*5.91959*5.91808
05/29/2012 04:50:00*5.91869*5.92057*5.92085*5.91827
05/29/2012 04:55:00*5.92057*5.91965*5.92288*5.91524
05/29/2012 05:00:00*5.91965*5.92095*5.92275*5.9188
05/29/2012 05:05:00*5.92095*5.9171*5.92156*5.91677
05/29/2012 05:10:00*5.9171*5.91818*5.91936*5.91705
05/29/2012 05:15:00*5.91818*5.91564*5.91912*5.91521
05/29/2012 05:20:00*5.91564*5.91771*5.91804*5.91564
05/29/2012 05:25:00*5.91771*5.91844*5.91971*5.91752
05/29/2012 05:30:00*5.91844*5.91901*5.92028*5.9175
05/29/2012 05:35:00*5.91901*5.92375*5.92533*5.91869
05/29/2012 05:40:00*5.92375*5.92309*5.92517*5.92257
05/29/2012 05:45:00*5.92309*5.92684*5.92684*5.92281
05/29/2012 05:50:00*5.92684*5.92746*5.92792*5.92518
05/29/2012 05:55:00*5.92746*5.9321*5.93456*5.92746
05/29/2012 06:00:00*5.9321*5.92814*5.9327*5.92805
05/29/2012 06:05:00*5.92814*5.93014*5.93025*5.92788
05/29/2012 06:10:00*5.93014*5.92763*5.93053*5.92695
05/29/2012 06:15:00*5.92763*5.92845*5.93086*5.92749
05/29/2012 06:20:00*5.92845*5.92679*5.92868*5.92599
05/29/2012 06:25:00*5.92679*5.92774*5.92774*5.92608
05/29/2012 06:30:00*5.92774*5.92675*5.92788*5.92638
05/29/2012 06:35:00*5.92675*5.92707*5.92769*5.9258
05/29/2012 06:40:00*5.92707*5.92871*5.9302*5.92698
05/29/2012 06:45:00*5.92871*5.93245*5.93275*5.92793
05/29/2012 06:50:00*5.93245*5.93015*5.93318*5.93005
05/29/2012 06:55:00*5.93015*5.92949*5.93076*5.92868
05/29/2012 07:00:00*5.92949*5.92726*5.92958*5.92655
05/29/2012 07:05:00*5.92726*5.92726*5.92783*5.92547
05/29/2012 07:10:00*5.92726*5.92599*5.92745*5.9252
05/29/2012 07:15:00*5.92599*5.92642*5.92778*5.92584
05/29/2012 07:20:00*5.92642*5.92581*5.92745*5.92515
05/29/2012 07:25:00*5.92581*5.926*5.92704*5.9252
05/29/2012 07:30:00*5.926*5.92946*5.92946*5.92524
05/29/2012 07:35:00*5.92946*5.92898*5.93109*5.92841
05/29/2012 07:40:00*5.92898*5.92937*5.93022*5.92861
05/29/2012 07:45:00*5.92937*5.93323*5.93333*5.92919
05/29/2012 07:50:00*5.93323*5.93233*5.93375*5.93115
05/29/2012 07:55:00*5.93233*5.92911*5.93319*5.92878
05/29/2012 08:00:00*5.92911*5.93138*5.93138*5.92797
05/29/2012 08:05:00*5.93138*5.93243*5.93396*5.9311
05/29/2012 08:10:00*5.93243*5.93352*5.93616*5.93238
05/29/2012 08:15:00*5.93352*5.93282*5.93452*5.93232
05/29/2012 08:20:00*5.93282*5.92959*5.93338*5.92865
05/29/2012 08:25:00*5.92959*5.92709*5.93092*5.92695
05/29/2012 08:30:00*5.92709*5.92912*5.93021*5.92703
05/29/2012 08:35:00*5.92912*5.93054*5.93073*5.92875
05/29/2012 08:40:00*5.93054*5.9278*5.93054*5.92718
05/29/2012 08:45:00*5.9278*5.9293*5.92959*5.9278
05/29/2012 08:50:00*5.9293*5.93224*5.93295*5.9293
05/29/2012 08:55:00*5.93224*5.93001*5.93233*5.92987
05/29/2012 09:00:00*5.93001*5.92809*5.9303*5.92776
05/29/2012 09:05:00*5.92809*5.9271*5.93069*5.92691
05/29/2012 09:10:00*5.9271*5.92219*5.92733*5.92007
05/29/2012 09:15:00*5.92219*5.92103*5.92387*5.92098
05/29/2012 09:20:00*5.92103*5.92045*5.92193*5.91966
05/29/2012 09:25:00*5.92045*5.9233*5.925*5.9191
05/29/2012 09:30:00*5.9233*5.92514*5.92613*5.9233
05/29/2012 09:35:00*5.92514*5.93384*5.9365*5.92471
05/29/2012 09:40:00*5.93384*5.93087*5.93388*5.92996
05/29/2012 09:45:00*5.93087*5.9288*5.93133*5.92831
05/29/2012 09:50:00*5.9288*5.93043*5.9309*5.92736
05/29/2012 09:55:00*5.93043*5.92958*5.93047*5.92792
05/29/2012 10:00:00*5.92958*5.92849*5.93096*5.92712
05/29/2012 10:05:00*5.92849*5.92618*5.93133*5.92571
05/29/2012 10:10:00*5.92618*5.92604*5.92708*5.92268
05/29/2012 10:15:00*5.92604*5.92477*5.92623*5.92282
05/29/2012 10:20:00*5.92477*5.9236*5.92661*5.92208
05/29/2012 10:25:00*5.9236*5.92505*5.92557*5.92288
05/29/2012 10:30:00*5.92505*5.92791*5.92903*5.92326
05/29/2012 10:35:00*5.92791*5.92468*5.92835*5.92345
05/29/2012 10:40:00*5.92468*5.92591*5.92615*5.92156
05/29/2012 10:45:00*5.92591*5.92454*5.92719*5.92359
05/29/2012 10:50:00*5.92454*5.92378*5.92538*5.92245
05/29/2012 10:55:00*5.92378*5.92529*5.92557*5.92321
05/29/2012 11:00:00*5.92529*5.92783*5.92811*5.92508
05/29/2012 11:05:00*5.92783*5.92825*5.92925*5.92713
05/29/2012 11:10:00*5.92825*5.93234*5.93253*5.92746
05/29/2012 11:15:00*5.93234*5.92983*5.93281*5.9294
05/29/2012 11:20:00*5.92983*5.93002*5.93196*5.92874
05/29/2012 11:25:00*5.93002*5.93251*5.93381*5.92988
05/29/2012 11:30:00*5.93251*5.93182*5.93414*5.93107
05/29/2012 11:35:00*5.93182*5.93826*5.93937*5.93139
05/29/2012 11:40:00*5.93826*5.94254*5.94632*5.93742
05/29/2012 11:45:00*5.94254*5.94812*5.95089*5.94039
05/29/2012 11:50:00*5.94812*5.95375*5.95825*5.94789
05/29/2012 11:55:00*5.95375*5.95151*5.95588*5.94922
05/29/2012 12:00:00*5.95151*5.95121*5.95164*5.9487
05/29/2012 12:05:00*5.95121*5.95685*5.96004*5.95121
05/29/2012 12:10:00*5.95685*5.95518*5.95691*5.95504
05/29/2012 12:15:00*5.95518*5.95831*5.95951*5.95491
05/29/2012 12:20:00*5.95831*5.9574*5.96284*5.95709
05/29/2012 12:25:00*5.9574*5.95765*5.95922*5.95698
05/29/2012 12:30:00*5.95765*5.9563*5.95851*5.9556
05/29/2012 12:35:00*5.9563*5.95782*5.95979*5.9563
05/29/2012 12:40:00*5.95782*5.95692*5.95897*5.95687
05/29/2012 12:45:00*5.95692*5.9553*5.95754*5.95468
05/29/2012 12:50:00*5.9553*5.95468*5.95573*5.95406
05/29/2012 12:55:00*5.95468*5.95292*5.95496*5.95287
05/29/2012 13:00:00*5.95292*5.95313*5.95499*5.95256
05/29/2012 13:05:00*5.95313*5.95437*5.95504*5.95289
05/29/2012 13:10:00*5.95437*5.95384*5.9547*5.95313
05/29/2012 13:15:00*5.95384*5.95252*5.95384*5.95195
05/29/2012 13:20:00*5.95252*5.95357*5.95367*5.95233
05/29/2012 13:25:00*5.95357*5.95295*5.9541*5.95291
05/29/2012 13:30:00*5.95295*5.95486*5.95534*5.95276
05/29/2012 13:35:00*5.95486*5.95415*5.95534*5.95353
05/29/2012 13:40:00*5.95415*5.95403*5.95434*5.95304
05/29/2012 13:45:00*5.95403*5.95298*5.95412*5.95226
05/29/2012 13:50:00*5.95298*5.95329*5.95357*5.95159
05/29/2012 13:55:00*5.95329*5.95352*5.95371*5.95305
05/29/2012 14:00:00*5.95352*5.95295*5.95366*5.95261
05/29/2012 14:05:00*5.95295*5.95457*5.95547*5.9528
05/29/2012 14:10:00*5.95457*5.95432*5.95552*5.95428
05/29/2012 14:15:00*5.95432*5.95314*5.95471*5.9518
05/29/2012 14:20:00*5.95314*5.95289*5.9548*5.95267
05/29/2012 14:25:00*5.95289*5.95455*5.95465*5.9527
05/29/2012 14:30:00*5.95455*5.95366*5.95455*5.95298
05/29/2012 14:35:00*5.95366*5.95285*5.95419*5.95233
05/29/2012 14:40:00*5.95285*5.954*5.95419*5.95242
05/29/2012 14:45:00*5.954*5.95237*5.95409*5.95228
05/29/2012 14:50:00*5.95237*5.9529*5.95366*5.95237
05/29/2012 14:55:00*5.9529*5.95135*5.95306*5.95067
05/29/2012 15:00:00*5.95135*5.95009*5.95192*5.94999
05/29/2012 15:05:00*5.95009*5.95036*5.9515*5.94985
05/29/2012 15:10:00*5.95036*5.9497*5.9505*5.9496
05/29/2012 15:15:00*5.9497*5.94974*5.9506*5.94832
05/29/2012 15:20:00*5.94974*5.95041*5.95108*5.94965
05/29/2012 15:25:00*5.95041*5.95111*5.95122*5.95022
05/29/2012 15:30:00*5.95111*5.9524*5.95411*5.95082
05/29/2012 15:35:00*5.9524*5.95445*5.95555*5.95202
05/29/2012 15:40:00*5.95445*5.9544*5.95459*5.95322
05/29/2012 15:45:00*5.9544*5.94768*5.95492*5.94754
05/29/2012 15:50:00*5.94768*5.94733*5.9489*5.947
05/29/2012 15:55:00*5.94733*5.94695*5.94857*5.9469
05/29/2012 16:00:00*5.94695*5.94476*5.94757*5.94423
05/29/2012 16:05:00*5.94476*5.94377*5.94643*5.94353
05/29/2012 16:10:00*5.94377*5.94214*5.94399*5.94143
05/29/2012 16:15:00*5.94214*5.94154*5.94248*5.94078
05/29/2012 16:20:00*5.94154*5.94304*5.94381*5.94154
05/29/2012 16:25:00*5.94304*5.94023*5.94361*5.93986
05/29/2012 16:30:00*5.94023*5.94114*5.94175*5.93995
05/29/2012 16:35:00*5.94114*5.94223*5.94323*5.94109
05/29/2012 16:40:00*5.94223*5.94252*5.94266*5.94157
05/29/2012 16:45:00*5.94252*5.94704*5.94817*5.942
05/29/2012 16:50:00*5.94704*5.94793*5.94926*5.94576
05/29/2012 16:55:00*5.94793*5.94432*5.94812*5.94432
05/29/2012 17:00:00*5.94432*5.94262*5.9446*5.9413
