05/27/2012 17:05:00*5.9071*5.91163*5.91332*5.90684
05/27/2012 17:10:00*5.91163*5.9134*5.9134*5.91084
05/27/2012 17:15:00*5.9134*5.91439*5.91512*5.91335
05/27/2012 17:20:00*5.91439*5.91135*5.91439*5.91112
05/27/2012 17:25:00*5.91135*5.9122*5.91267*5.91109
05/27/2012 17:30:00*5.9122*5.91152*5.9122*5.91013
05/27/2012 17:35:00*5.91152*5.91196*5.91257*5.91107
05/27/2012 17:40:00*5.91196*5.91298*5.91314*5.91177
05/27/2012 17:45:00*5.91298*5.91228*5.91355*5.91197
05/27/2012 17:50:00*5.91228*5.91223*5.91275*5.91195
05/27/2012 17:55:00*5.91223*5.91176*5.91223*5.91175
05/27/2012 18:00:00*5.91176*5.91024*5.91176*5.90976
05/27/2012 18:05:00*5.91024*5.91067*5.91227*5.90992
05/27/2012 18:10:00*5.91067*5.91146*5.91178*5.91009
05/27/2012 18:15:00*5.91146*5.91198*5.91301*5.91137
05/27/2012 18:20:00*5.91198*5.91217*5.91231*5.9117
05/27/2012 18:25:00*5.91217*5.91207*5.91245*5.91192
05/27/2012 18:30:00*5.91207*5.91183*5.91212*5.91136
05/27/2012 18:35:00*5.91183*5.91223*5.91274*5.91166
05/27/2012 18:40:00*5.91223*5.9085*5.91223*5.9085
05/27/2012 18:45:00*5.9085*5.90948*5.90976*5.90849
05/27/2012 18:50:00*5.90948*5.90671*5.90948*5.90671
05/27/2012 18:55:00*5.90671*5.90807*5.90826*5.90666
05/27/2012 19:00:00*5.90807*5.90831*5.90835*5.90778
05/27/2012 19:05:00*5.90831*5.90759*5.9084*5.90722
05/27/2012 19:10:00*5.90759*5.90848*5.90971*5.90693
05/27/2012 19:15:00*5.90848*5.9083*5.90942*5.9082
05/27/2012 19:20:00*5.9083*5.90867*5.90877*5.90764
05/27/2012 19:25:00*5.90867*5.91003*5.91018*5.90844
05/27/2012 19:30:00*5.91003*5.9122*5.91276*5.90999
05/27/2012 19:35:00*5.9122*5.91098*5.91304*5.9105
05/27/2012 19:40:00*5.91098*5.91074*5.91107*5.9105
05/27/2012 19:45:00*5.91074*5.91093*5.91159*5.91074
05/27/2012 19:50:00*5.91093*5.91111*5.91173*5.91074
05/27/2012 19:55:00*5.91111*5.91145*5.91201*5.91069
05/27/2012 20:00:00*5.91145*5.91281*5.91291*5.9113
05/27/2012 20:05:00*5.91281*5.91479*5.91583*5.91244
05/27/2012 20:10:00*5.91479*5.91516*5.91573*5.9145
05/27/2012 20:15:00*5.91516*5.91347*5.91516*5.91276
05/27/2012 20:20:00*5.91347*5.91126*5.91399*5.91069
05/27/2012 20:25:00*5.91126*5.90957*5.91154*5.90943
05/27/2012 20:30:00*5.90957*5.91154*5.91154*5.90891
05/27/2012 20:35:00*5.91154*5.91107*5.91154*5.90995
05/27/2012 20:40:00*5.91107*5.91239*5.91239*5.91074
05/27/2012 20:45:00*5.91239*5.91314*5.91404*5.9122
05/27/2012 20:50:00*5.91314*5.91253*5.91319*5.91145
05/27/2012 20:55:00*5.91253*5.91361*5.91464*5.9122
05/27/2012 21:00:00*5.91361*5.91318*5.91403*5.91201
05/27/2012 21:05:00*5.91318*5.9114*5.91356*5.91092
05/27/2012 21:10:00*5.9114*5.91107*5.91144*5.9106
05/27/2012 21:15:00*5.91107*5.91055*5.91135*5.91031
05/27/2012 21:20:00*5.91055*5.90726*5.91055*5.90665
05/27/2012 21:25:00*5.90726*5.90665*5.90749*5.90613
05/27/2012 21:30:00*5.90665*5.90524*5.90698*5.90478
05/27/2012 21:35:00*5.90524*5.90543*5.90566*5.90496
05/27/2012 21:40:00*5.90543*5.90487*5.90557*5.90463
05/27/2012 21:45:00*5.90487*5.90154*5.90487*5.90121
05/27/2012 21:50:00*5.90154*5.90209*5.90243*5.90079
05/27/2012 21:55:00*5.90209*5.8997*5.90279*5.89923
05/27/2012 22:00:00*5.8997*5.8998*5.90036*5.89942
05/27/2012 22:05:00*5.8998*5.90008*5.90059*5.89928
05/27/2012 22:10:00*5.90008*5.90237*5.90284*5.90003
05/27/2012 22:15:00*5.90237*5.90167*5.90275*5.90111
05/27/2012 22:20:00*5.90167*5.90186*5.90233*5.90125
05/27/2012 22:25:00*5.90186*5.90134*5.90219*5.90129
05/27/2012 22:30:00*5.90134*5.90247*5.90294*5.90101
05/27/2012 22:35:00*5.90247*5.90279*5.90331*5.90237
05/27/2012 22:40:00*5.90279*5.902*5.90308*5.90162
05/27/2012 22:45:00*5.902*5.90289*5.90308*5.90195
05/27/2012 22:50:00*5.90289*5.90172*5.90331*5.9004
05/27/2012 22:55:00*5.90172*5.90247*5.90256*5.90144
05/27/2012 23:00:00*5.90247*5.90148*5.90251*5.90129
05/27/2012 23:05:00*5.90148*5.90148*5.90214*5.90129
05/27/2012 23:10:00*5.90148*5.89951*5.90172*5.899
05/27/2012 23:15:00*5.89951*5.89881*5.90026*5.89872
05/27/2012 23:20:00*5.89881*5.90035*5.90083*5.89862
05/27/2012 23:25:00*5.90035*5.9003*5.90044*5.89974
05/27/2012 23:30:00*5.9003*5.901*5.9011*5.90025
05/27/2012 23:35:00*5.901*5.90143*5.90161*5.90077
05/27/2012 23:40:00*5.90143*5.89941*5.90147*5.89932
05/27/2012 23:45:00*5.89941*5.89949*5.90011*5.89922
05/27/2012 23:50:00*5.89949*5.90047*5.90052*5.89921
05/27/2012 23:55:00*5.90047*5.89972*5.90052*5.89907
05/28/2012 00:00:00*5.89972*5.89921*5.90038*5.8985
05/28/2012 00:05:00*5.89921*5.89925*5.90038*5.89888
05/28/2012 00:10:00*5.89925*5.89954*5.89958*5.89911
05/28/2012 00:15:00*5.89954*5.89949*5.89958*5.89921
05/28/2012 00:20:00*5.89949*5.90085*5.90132*5.89935
05/28/2012 00:25:00*5.90085*5.90263*5.903*5.90075
05/28/2012 00:30:00*5.90263*5.90221*5.90286*5.90192
05/28/2012 00:35:00*5.90221*5.903*5.90324*5.90188
05/28/2012 00:40:00*5.903*5.90366*5.90385*5.90244
05/28/2012 00:45:00*5.90366*5.90324*5.90418*5.90258
05/28/2012 00:50:00*5.90324*5.90235*5.90399*5.90164
05/28/2012 00:55:00*5.90235*5.90122*5.90267*5.90043
05/28/2012 01:00:00*5.90122*5.90066*5.90197*5.90047
05/28/2012 01:05:00*5.90066*5.90249*5.90258*5.90033
05/28/2012 01:10:00*5.90249*5.90324*5.9038*5.90216
05/28/2012 01:15:00*5.90324*5.90075*5.90328*5.90028
05/28/2012 01:20:00*5.90075*5.90062*5.90146*5.90019
05/28/2012 01:25:00*5.90062*5.90133*5.90287*5.90039
05/28/2012 01:30:00*5.90133*5.89969*5.90137*5.89955
05/28/2012 01:35:00*5.89969*5.89806*5.90003*5.89722
05/28/2012 01:40:00*5.89806*5.89394*5.89862*5.89357
05/28/2012 01:45:00*5.89394*5.89544*5.89554*5.89334
05/28/2012 01:50:00*5.89544*5.8968*5.89722*5.89521
05/28/2012 01:55:00*5.8968*5.89619*5.89736*5.89572
05/28/2012 02:00:00*5.89619*5.89676*5.8968*5.89596
05/28/2012 02:05:00*5.89676*5.89932*5.8997*5.89596
05/28/2012 02:10:00*5.89932*5.89918*5.90087*5.89885
05/28/2012 02:15:00*5.89918*5.89703*5.89928*5.89656
05/28/2012 02:20:00*5.89703*5.89801*5.89853*5.89656
05/28/2012 02:25:00*5.89801*5.8989*5.89918*5.89801
05/28/2012 02:30:00*5.8989*5.89855*5.89923*5.89834
05/28/2012 02:35:00*5.89855*5.8927*5.89865*5.89145
05/28/2012 02:40:00*5.8927*5.89384*5.89584*5.89108
05/28/2012 02:45:00*5.89384*5.89139*5.89445*5.8913
05/28/2012 02:50:00*5.89139*5.89195*5.89195*5.89025
05/28/2012 02:55:00*5.89195*5.88962*5.89195*5.88579
05/28/2012 03:00:00*5.88962*5.89056*5.89088*5.88934
05/28/2012 03:05:00*5.89056*5.89041*5.89111*5.88859
05/28/2012 03:10:00*5.89041*5.89238*5.89238*5.89027
05/28/2012 03:15:00*5.89238*5.89622*5.89738*5.89238
05/28/2012 03:20:00*5.89622*5.89594*5.89669*5.89394
05/28/2012 03:25:00*5.89594*5.89435*5.89646*5.89403
05/28/2012 03:30:00*5.89435*5.90208*5.90311*5.89435
05/28/2012 03:35:00*5.90208*5.90258*5.90594*5.90193
05/28/2012 03:40:00*5.90258*5.9008*5.90281*5.8985
05/28/2012 03:45:00*5.9008*5.89958*5.90436*5.89947
05/28/2012 03:50:00*5.89958*5.90356*5.90361*5.89944
05/28/2012 03:55:00*5.90356*5.90197*5.90488*5.90045
05/28/2012 04:00:00*5.90197*5.90291*5.90309*5.90136
05/28/2012 04:05:00*5.90291*5.90437*5.90569*5.90247
05/28/2012 04:10:00*5.90437*5.91055*5.91087*5.90412
05/28/2012 04:15:00*5.91055*5.91017*5.91233*5.90796
05/28/2012 04:20:00*5.91017*5.90815*5.9112*5.9081
05/28/2012 04:25:00*5.90815*5.90891*5.90999*5.90815
05/28/2012 04:30:00*5.90891*5.9083*5.91051*5.9083
05/28/2012 04:35:00*5.9083*5.90708*5.90877*5.90515
05/28/2012 04:40:00*5.90708*5.9075*5.91079*5.90648
05/28/2012 04:45:00*5.9075*5.9075*5.91018*5.90731
05/28/2012 04:50:00*5.9075*5.90783*5.90863*5.90708
05/28/2012 04:55:00*5.90783*5.90783*5.90924*5.90745
05/28/2012 05:00:00*5.90783*5.90825*5.90891*5.90722
05/28/2012 05:05:00*5.90825*5.90712*5.90858*5.90665
05/28/2012 05:10:00*5.90712*5.90722*5.90834*5.90557
05/28/2012 05:15:00*5.90722*5.90777*5.90843*5.90679
05/28/2012 05:20:00*5.90777*5.91055*5.91134*5.90765
05/28/2012 05:25:00*5.91055*5.9095*5.91152*5.9087
05/28/2012 05:30:00*5.9095*5.90945*5.91072*5.90889
05/28/2012 05:35:00*5.90945*5.90823*5.91147*5.90762
05/28/2012 05:40:00*5.90823*5.9072*5.90832*5.90621
05/28/2012 05:45:00*5.9072*5.90848*5.91087*5.90636
05/28/2012 05:50:00*5.90848*5.90425*5.90918*5.90323
05/28/2012 05:55:00*5.90425*5.90354*5.90533*5.9021
05/28/2012 06:00:00*5.90354*5.90344*5.90428*5.90293
05/28/2012 06:05:00*5.90344*5.90169*5.90354*5.89963
05/28/2012 06:10:00*5.90169*5.89994*5.90317*5.89928
05/28/2012 06:15:00*5.89994*5.89918*5.90064*5.89893
05/28/2012 06:20:00*5.89918*5.90222*5.9025*5.89827
05/28/2012 06:25:00*5.90222*5.90386*5.90433*5.90044
05/28/2012 06:30:00*5.90386*5.90507*5.90635*5.90323
05/28/2012 06:35:00*5.90507*5.90597*5.90611*5.90455
05/28/2012 06:40:00*5.90597*5.90334*5.90723*5.90334
05/28/2012 06:45:00*5.90334*5.90858*5.90914*5.90318
05/28/2012 06:50:00*5.90858*5.90755*5.90879*5.90666
05/28/2012 06:55:00*5.90755*5.90755*5.90765*5.90518
05/28/2012 07:00:00*5.90755*5.90549*5.90826*5.90431
05/28/2012 07:05:00*5.90549*5.90327*5.90549*5.90183
05/28/2012 07:10:00*5.90327*5.90652*5.90717*5.90308
05/28/2012 07:15:00*5.90652*5.90552*5.90707*5.90501
05/28/2012 07:20:00*5.90552*5.9075*5.90806*5.9051
05/28/2012 07:25:00*5.9075*5.90586*5.90783*5.9052
05/28/2012 07:30:00*5.90586*5.90468*5.90609*5.90393
05/28/2012 07:35:00*5.90468*5.90553*5.90665*5.90468
05/28/2012 07:40:00*5.90553*5.9074*5.90792*5.90553
05/28/2012 07:45:00*5.9074*5.90895*5.90895*5.9068
05/28/2012 07:50:00*5.90895*5.90858*5.9097*5.90834
05/28/2012 07:55:00*5.90858*5.909*5.91017*5.90853
05/28/2012 08:00:00*5.909*5.91004*5.91079*5.90872
05/28/2012 08:05:00*5.91004*5.91291*5.91312*5.90995
05/28/2012 08:10:00*5.91291*5.91044*5.91317*5.91016
05/28/2012 08:15:00*5.91044*5.9126*5.91303*5.9097
05/28/2012 08:20:00*5.9126*5.91338*5.91357*5.91044
05/28/2012 08:25:00*5.91338*5.91305*5.91442*5.91255
05/28/2012 08:30:00*5.91305*5.91364*5.9139*5.9123
05/28/2012 08:35:00*5.91364*5.91276*5.91418*5.91215
05/28/2012 08:40:00*5.91276*5.91337*5.9137*5.91272
05/28/2012 08:45:00*5.91337*5.91209*5.9136*5.91155
05/28/2012 08:50:00*5.91209*5.91099*5.91221*5.91099
05/28/2012 08:55:00*5.91099*5.91131*5.91225*5.91061
05/28/2012 09:00:00*5.91131*5.90956*5.91131*5.90895
05/28/2012 09:05:00*5.90956*5.91126*5.91149*5.90956
05/28/2012 09:10:00*5.91126*5.91206*5.91261*5.91121
05/28/2012 09:15:00*5.91206*5.91205*5.91228*5.91087
05/28/2012 09:20:00*5.91205*5.9185*5.91949*5.91132
05/28/2012 09:25:00*5.9185*5.92463*5.92539*5.91817
05/28/2012 09:30:00*5.92463*5.92435*5.92742*5.92407
05/28/2012 09:35:00*5.92435*5.92378*5.92861*5.92365
05/28/2012 09:40:00*5.92378*5.92455*5.92643*5.92378
05/28/2012 09:45:00*5.92455*5.92289*5.92507*5.92252
05/28/2012 09:50:00*5.92289*5.92455*5.92493*5.9228
05/28/2012 09:55:00*5.92455*5.9244*5.92469*5.92336
05/28/2012 10:00:00*5.9244*5.92332*5.9245*5.92318
05/28/2012 10:05:00*5.92332*5.9246*5.92492*5.92195
05/28/2012 10:10:00*5.9246*5.9269*5.92751*5.92385
05/28/2012 10:15:00*5.9269*5.92586*5.92813*5.92444
05/28/2012 10:20:00*5.92586*5.93041*5.93112*5.92539
05/28/2012 10:25:00*5.93041*5.92806*5.93216*5.92705
05/28/2012 10:30:00*5.92806*5.92672*5.92833*5.9262
05/28/2012 10:35:00*5.92672*5.92666*5.92714*5.92569
05/28/2012 10:40:00*5.92666*5.92873*5.93001*5.92666
05/28/2012 10:45:00*5.92873*5.92708*5.92892*5.92599
05/28/2012 10:50:00*5.92708*5.92441*5.92721*5.92438
05/28/2012 10:55:00*5.92441*5.92466*5.92518*5.92273
05/28/2012 11:00:00*5.92466*5.92559*5.92717*5.92355
05/28/2012 11:05:00*5.92559*5.92466*5.92566*5.92415
05/28/2012 11:10:00*5.92466*5.92527*5.9255*5.92424
05/28/2012 11:15:00*5.92527*5.92554*5.92608*5.92522
05/28/2012 11:20:00*5.92554*5.92577*5.9263*5.92502
05/28/2012 11:25:00*5.92577*5.92634*5.92639*5.92535
05/28/2012 11:30:00*5.92634*5.92818*5.93003*5.92606
05/28/2012 11:35:00*5.92818*5.92795*5.92918*5.92771
05/28/2012 11:40:00*5.92795*5.92573*5.92961*5.92563
05/28/2012 11:45:00*5.92573*5.92218*5.92592*5.92181
05/28/2012 11:50:00*5.92218*5.92444*5.92534*5.92115
05/28/2012 11:55:00*5.92444*5.92364*5.92449*5.92197
05/28/2012 12:00:00*5.92364*5.92412*5.92425*5.92236
05/28/2012 12:05:00*5.92412*5.92435*5.9244*5.92331
05/28/2012 12:10:00*5.92435*5.92494*5.92733*5.92388
05/28/2012 12:15:00*5.92494*5.92658*5.92733*5.92421
05/28/2012 12:20:00*5.92658*5.92586*5.92714*5.92521
05/28/2012 12:25:00*5.92586*5.92573*5.92624*5.92405
05/28/2012 12:30:00*5.92573*5.92548*5.92586*5.92496
05/28/2012 12:35:00*5.92548*5.92586*5.92591*5.92507
05/28/2012 12:40:00*5.92586*5.9281*5.93026*5.92586
05/28/2012 12:45:00*5.9281*5.92664*5.9295*5.92657
05/28/2012 12:50:00*5.92664*5.92785*5.92832*5.92663
05/28/2012 12:55:00*5.92785*5.92738*5.92874*5.92663
05/28/2012 13:00:00*5.92738*5.92922*5.93016*5.9261
05/28/2012 13:05:00*5.92922*5.92761*5.92989*5.92744
05/28/2012 13:10:00*5.92761*5.92757*5.92857*5.9271
05/28/2012 13:15:00*5.92757*5.92731*5.92786*5.92724
05/28/2012 13:20:00*5.92731*5.9278*5.92809*5.92731
05/28/2012 13:25:00*5.9278*5.92865*5.92875*5.9278
05/28/2012 13:30:00*5.92865*5.92842*5.92908*5.92788
05/28/2012 13:35:00*5.92842*5.92859*5.92899*5.92813
05/28/2012 13:40:00*5.92859*5.92818*5.92874*5.92809
05/28/2012 13:45:00*5.92818*5.92842*5.92845*5.9273
05/28/2012 13:50:00*5.92842*5.92835*5.92917*5.92835
05/28/2012 13:55:00*5.92835*5.92757*5.92838*5.92757
05/28/2012 14:00:00*5.92757*5.92776*5.92785*5.9267
05/28/2012 14:05:00*5.92776*5.92648*5.92776*5.92627
05/28/2012 14:10:00*5.92648*5.9256*5.92662*5.92552
05/28/2012 14:15:00*5.9256*5.92511*5.9256*5.9244
05/28/2012 14:20:00*5.92511*5.92605*5.92624*5.9244
05/28/2012 14:25:00*5.92605*5.92573*5.92643*5.92568
05/28/2012 14:30:00*5.92573*5.9247*5.92588*5.9247
05/28/2012 14:35:00*5.9247*5.92482*5.92531*5.9247
05/28/2012 14:40:00*5.92482*5.92492*5.92498*5.92471
05/28/2012 14:45:00*5.92492*5.92506*5.9255*5.92491
05/28/2012 14:50:00*5.92506*5.9244*5.9253*5.9244
05/28/2012 14:55:00*5.9244*5.92511*5.92521*5.9244
05/28/2012 15:00:00*5.92511*5.92521*5.92527*5.92474
05/28/2012 15:05:00*5.92521*5.92474*5.92525*5.92474
05/28/2012 15:10:00*5.92474*5.92467*5.92474*5.92419
05/28/2012 15:15:00*5.92467*5.92445*5.92467*5.92432
05/28/2012 15:20:00*5.92445*5.92427*5.92473*5.92426
05/28/2012 15:25:00*5.92427*5.9244*5.92445*5.92401
05/28/2012 15:30:00*5.9244*5.92639*5.92719*5.9244
05/28/2012 15:35:00*5.92639*5.92629*5.92687*5.92573
05/28/2012 15:40:00*5.92629*5.92587*5.92667*5.92587
05/28/2012 15:45:00*5.92587*5.92587*5.92601*5.92549
05/28/2012 15:50:00*5.92587*5.9269*5.9269*5.92531
05/28/2012 15:55:00*5.9269*5.92616*5.9269*5.92616
05/28/2012 16:00:00*5.92616*5.92605*5.92624*5.9259
05/28/2012 16:05:00*5.92605*5.92487*5.9261*5.92459
05/28/2012 16:10:00*5.92487*5.92426*5.92497*5.92421
05/28/2012 16:15:00*5.92426*5.9237*5.92468*5.9236
05/28/2012 16:20:00*5.9237*5.92405*5.92468*5.9237
05/28/2012 16:25:00*5.92405*5.92393*5.92435*5.92355
05/28/2012 16:30:00*5.92393*5.92388*5.92449*5.92388
05/28/2012 16:35:00*5.92388*5.92436*5.92455*5.92351
05/28/2012 16:40:00*5.92436*5.92387*5.92436*5.92366
05/28/2012 16:45:00*5.92387*5.92424*5.92431*5.92368
05/28/2012 16:50:00*5.92424*5.92417*5.92426*5.92374
05/28/2012 16:55:00*5.92417*5.92374*5.92424*5.9233
05/28/2012 17:00:00*5.92374*5.92411*5.92411*5.9227
