05/27/2012 15:10:00*5.91663*5.91634*5.91978*5.91272
05/27/2012 15:15:00*5.91634*5.91301*5.91743*5.91136
05/27/2012 15:20:00*5.91301*5.91249*5.9157*5.91113
05/27/2012 15:25:00*5.91249*5.91496*5.9156*5.9115
05/27/2012 15:30:00*5.91496*5.91541*5.91728*5.91418
05/27/2012 15:35:00*5.91541*5.91732*5.91732*5.91492
05/27/2012 15:40:00*5.91732*5.9169*5.91732*5.9155
05/27/2012 15:45:00*5.9169*5.91644*5.91751*5.9154
05/27/2012 15:50:00*5.91644*5.9161*5.91879*5.9153
05/27/2012 15:55:00*5.9161*5.91727*5.91727*5.9159
05/27/2012 16:00:00*5.91727*5.91805*5.91862*5.9163
05/27/2012 16:05:00*5.91805*5.91466*5.9181*5.91466
05/27/2012 16:10:00*5.91466*5.90987*5.91466*5.90987
05/27/2012 16:15:00*5.90987*5.90792*5.9103*5.90685
05/27/2012 16:20:00*5.90792*5.90932*5.91038*5.90792
05/27/2012 16:25:00*5.90932*5.90685*5.90932*5.90586
05/27/2012 16:30:00*5.90685*5.9058*5.90713*5.9056
05/27/2012 16:40:00*5.9057*5.90713*5.9076*5.9057
05/27/2012 16:45:00*5.90713*5.9061*5.90728*5.9057
05/27/2012 16:50:00*5.9061*5.90728*5.90775*5.906
05/27/2012 16:55:00*5.90728*5.90697*5.90948*5.905
05/27/2012 17:00:00*5.90697*5.9071*5.9071*5.9058
