05/24/2012 17:05:00*5.92851*5.92843*5.92986*5.9274
05/24/2012 17:10:00*5.92843*5.9256*5.92843*5.92324
05/24/2012 17:15:00*5.9256*5.92601*5.92724*5.92554
05/24/2012 17:20:00*5.92601*5.92743*5.92833*5.92578
05/24/2012 17:25:00*5.92743*5.92533*5.92743*5.92489
05/24/2012 17:30:00*5.92533*5.92571*5.92618*5.92423
05/24/2012 17:35:00*5.92571*5.92513*5.92571*5.92494
05/24/2012 17:40:00*5.92513*5.92513*5.92562*5.92509
05/24/2012 17:45:00*5.92513*5.92484*5.92551*5.92438
05/24/2012 17:50:00*5.92484*5.92494*5.92543*5.92484
05/24/2012 17:55:00*5.92494*5.92598*5.92676*5.92491
05/24/2012 18:00:00*5.92598*5.92741*5.92813*5.9251
05/24/2012 18:05:00*5.92741*5.92847*5.92933*5.92729
05/24/2012 18:10:00*5.92847*5.92786*5.92895*5.92767
05/24/2012 18:15:00*5.92786*5.92767*5.928*5.92758
05/24/2012 18:20:00*5.92767*5.92682*5.92781*5.92663
05/24/2012 18:25:00*5.92682*5.92635*5.92696*5.92512
05/24/2012 18:30:00*5.92635*5.92566*5.92654*5.9249
05/24/2012 18:35:00*5.92566*5.92587*5.92592*5.9254
05/24/2012 18:40:00*5.92587*5.92639*5.92692*5.92587
05/24/2012 18:45:00*5.92639*5.92639*5.92654*5.92564
05/24/2012 18:50:00*5.92639*5.92672*5.92701*5.9263
05/24/2012 18:55:00*5.92672*5.92545*5.92682*5.92511
05/24/2012 19:00:00*5.92545*5.92654*5.92727*5.92488
05/24/2012 19:05:00*5.92654*5.92758*5.92763*5.92654
05/24/2012 19:10:00*5.92758*5.92791*5.92791*5.92687
05/24/2012 19:15:00*5.92791*5.928*5.9281*5.92748
05/24/2012 19:20:00*5.928*5.92815*5.92848*5.92791
05/24/2012 19:25:00*5.92815*5.92838*5.92872*5.92763
05/24/2012 19:30:00*5.92838*5.9299*5.93071*5.92838
05/24/2012 19:35:00*5.9299*5.92985*5.93013*5.92963
05/24/2012 19:40:00*5.92985*5.9317*5.93203*5.92952
05/24/2012 19:45:00*5.9317*5.93084*5.93259*5.93046
05/24/2012 19:50:00*5.93084*5.92819*5.93089*5.92758
05/24/2012 19:55:00*5.92819*5.92781*5.92838*5.92715
05/24/2012 20:00:00*5.92781*5.928*5.92867*5.92767
05/24/2012 20:05:00*5.928*5.92644*5.92843*5.9254
05/24/2012 20:10:00*5.92644*5.92682*5.92692*5.92498
05/24/2012 20:15:00*5.92682*5.92607*5.92682*5.92503
05/24/2012 20:20:00*5.92607*5.92503*5.92682*5.92361
05/24/2012 20:25:00*5.92503*5.92455*5.92559*5.92455
05/24/2012 20:30:00*5.92455*5.92196*5.92455*5.92186
05/24/2012 20:35:00*5.92196*5.9238*5.92399*5.92196
05/24/2012 20:40:00*5.9238*5.92318*5.92385*5.92257
05/24/2012 20:45:00*5.92318*5.92507*5.92512*5.92309
05/24/2012 20:50:00*5.92507*5.92389*5.92507*5.92356
05/24/2012 20:55:00*5.92389*5.925*5.92521*5.92323
05/24/2012 21:00:00*5.925*5.92602*5.92621*5.92429
05/24/2012 21:05:00*5.92602*5.92314*5.92744*5.92314
05/24/2012 21:10:00*5.92314*5.92479*5.92602*5.92114
05/24/2012 21:15:00*5.92479*5.92318*5.92493*5.92309
05/24/2012 21:20:00*5.92318*5.92229*5.92455*5.92153
05/24/2012 21:25:00*5.92229*5.92239*5.92281*5.92186
05/24/2012 21:30:00*5.92239*5.92356*5.92385*5.91979
05/24/2012 21:35:00*5.92356*5.92314*5.92418*5.92233
05/24/2012 21:40:00*5.92314*5.92375*5.92451*5.92271
05/24/2012 21:45:00*5.92375*5.92422*5.92498*5.9237
05/24/2012 21:50:00*5.92422*5.92451*5.92507*5.92389
05/24/2012 21:55:00*5.92451*5.92602*5.92796*5.92451
05/24/2012 22:00:00*5.92602*5.92687*5.92805*5.92602
05/24/2012 22:05:00*5.92687*5.92531*5.92706*5.92507
05/24/2012 22:10:00*5.92531*5.92625*5.92677*5.9247
05/24/2012 22:15:00*5.92625*5.92677*5.92706*5.9248
05/24/2012 22:20:00*5.92677*5.92654*5.92701*5.92597
05/24/2012 22:25:00*5.92654*5.92748*5.928*5.92625
05/24/2012 22:30:00*5.92748*5.92644*5.92772*5.9264
05/24/2012 22:35:00*5.92644*5.92876*5.92923*5.92625
05/24/2012 22:40:00*5.92876*5.92895*5.93018*5.92871
05/24/2012 22:45:00*5.92895*5.92796*5.92904*5.92772
05/24/2012 22:50:00*5.92796*5.92923*5.9299*5.92777
05/24/2012 22:55:00*5.92923*5.92975*5.93013*5.92914
05/24/2012 23:00:00*5.92975*5.93198*5.93217*5.92975
05/24/2012 23:05:00*5.93198*5.93264*5.93402*5.93151
05/24/2012 23:10:00*5.93264*5.93437*5.93451*5.93247
05/24/2012 23:15:00*5.93437*5.93346*5.93479*5.93318
05/24/2012 23:20:00*5.93346*5.93289*5.9337*5.93181
05/24/2012 23:25:00*5.93289*5.932*5.93289*5.93124
05/24/2012 23:30:00*5.932*5.93147*5.93256*5.93147
05/24/2012 23:35:00*5.93147*5.9302*5.93147*5.92968
05/24/2012 23:40:00*5.9302*5.93029*5.93091*5.92991
05/24/2012 23:45:00*5.93029*5.93124*5.93257*5.93024
05/24/2012 23:50:00*5.93124*5.93237*5.93337*5.93124
05/24/2012 23:55:00*5.93237*5.9346*5.93602*5.93233
05/25/2012 00:00:00*5.9346*5.93264*5.93474*5.93152
05/25/2012 00:05:00*5.93264*5.93222*5.93269*5.93065
05/25/2012 00:10:00*5.93222*5.93113*5.93222*5.92976
05/25/2012 00:15:00*5.93113*5.93136*5.93231*5.93075
05/25/2012 00:20:00*5.93136*5.92909*5.93155*5.92895
05/25/2012 00:25:00*5.92909*5.92895*5.9299*5.92796
05/25/2012 00:30:00*5.92895*5.93004*5.93032*5.92895
05/25/2012 00:35:00*5.93004*5.92942*5.93061*5.92933
05/25/2012 00:40:00*5.92942*5.92931*5.93023*5.92924
05/25/2012 00:45:00*5.92931*5.92922*5.93002*5.92851
05/25/2012 00:50:00*5.92922*5.93031*5.9305*5.92922
05/25/2012 00:55:00*5.93031*5.93126*5.93126*5.92965
05/25/2012 01:00:00*5.93126*5.93092*5.93154*5.93072
05/25/2012 01:05:00*5.93092*5.9305*5.93111*5.92979
05/25/2012 01:10:00*5.9305*5.92638*5.93078*5.92478
05/25/2012 01:15:00*5.92638*5.9269*5.92771*5.92544
05/25/2012 01:20:00*5.9269*5.92724*5.92762*5.92658
05/25/2012 01:25:00*5.92724*5.92733*5.92756*5.92638
05/25/2012 01:30:00*5.92733*5.92846*5.92856*5.92686
05/25/2012 01:35:00*5.92846*5.92777*5.92895*5.9273
05/25/2012 01:40:00*5.92777*5.92677*5.92791*5.92568
05/25/2012 01:45:00*5.92677*5.92687*5.92762*5.92569
05/25/2012 01:50:00*5.92687*5.92663*5.928*5.92663
05/25/2012 01:55:00*5.92663*5.92734*5.92781*5.92663
05/25/2012 02:00:00*5.92734*5.92726*5.9275*5.92665
05/25/2012 02:05:00*5.92726*5.93234*5.93375*5.92703
05/25/2012 02:10:00*5.93234*5.93157*5.93465*5.931
05/25/2012 02:15:00*5.93157*5.9293*5.93294*5.92778
05/25/2012 02:20:00*5.9293*5.9275*5.92954*5.92726
05/25/2012 02:25:00*5.9275*5.92608*5.92825*5.92495
05/25/2012 02:30:00*5.92608*5.92599*5.92679*5.92325
05/25/2012 02:35:00*5.92599*5.92565*5.92802*5.92433
05/25/2012 02:40:00*5.92565*5.92495*5.92679*5.92365
05/25/2012 02:45:00*5.92495*5.92193*5.92495*5.92051
05/25/2012 02:50:00*5.92193*5.91891*5.92296*5.91838
05/25/2012 02:55:00*5.91891*5.91719*5.92023*5.91634
05/25/2012 03:00:00*5.91719*5.91901*5.9195*5.91719
05/25/2012 03:05:00*5.91901*5.91636*5.9216*5.91636
05/25/2012 03:10:00*5.91636*5.91639*5.91747*5.91361
05/25/2012 03:15:00*5.91639*5.91777*5.91777*5.91432
05/25/2012 03:20:00*5.91777*5.91518*5.91809*5.91428
05/25/2012 03:25:00*5.91518*5.909*5.9155*5.90787
05/25/2012 03:30:00*5.909*5.91144*5.91185*5.90838
05/25/2012 03:35:00*5.91144*5.91102*5.91144*5.90832
05/25/2012 03:40:00*5.91102*5.91248*5.91271*5.90951
05/25/2012 03:45:00*5.91248*5.91173*5.91276*5.90984
05/25/2012 03:50:00*5.91173*5.91003*5.91205*5.90947
05/25/2012 03:55:00*5.91003*5.90622*5.91003*5.90492
05/25/2012 04:00:00*5.90622*5.90618*5.90698*5.905
05/25/2012 04:05:00*5.90618*5.90918*5.9096*5.90576
05/25/2012 04:10:00*5.90918*5.90692*5.91021*5.90617
05/25/2012 04:15:00*5.90692*5.90082*5.90725*5.9004
05/25/2012 04:20:00*5.90082*5.90073*5.90219*5.89651
05/25/2012 04:25:00*5.90073*5.90162*5.90237*5.89994
05/25/2012 04:30:00*5.90162*5.90326*5.90401*5.90162
05/25/2012 04:35:00*5.90326*5.90105*5.90349*5.90097
05/25/2012 04:40:00*5.90105*5.90173*5.90235*5.9003
05/25/2012 04:45:00*5.90173*5.9044*5.90632*5.90029
05/25/2012 04:50:00*5.9044*5.90517*5.90644*5.90409
05/25/2012 04:55:00*5.90517*5.90771*5.90788*5.90381
05/25/2012 05:00:00*5.90771*5.9064*5.90889*5.90605
05/25/2012 05:05:00*5.9064*5.90311*5.90664*5.9025
05/25/2012 05:10:00*5.90311*5.90365*5.90437*5.90118
05/25/2012 05:15:00*5.90365*5.90296*5.90574*5.90282
05/25/2012 05:20:00*5.90296*5.90301*5.90376*5.90062
05/25/2012 05:25:00*5.90301*5.90601*5.90718*5.90296
05/25/2012 05:30:00*5.90601*5.90495*5.90723*5.90451
05/25/2012 05:35:00*5.90495*5.90751*5.90902*5.90446
05/25/2012 05:40:00*5.90751*5.90479*5.90836*5.90465
05/25/2012 05:45:00*5.90479*5.90611*5.90681*5.9038
05/25/2012 05:50:00*5.90611*5.9063*5.90851*5.90606
05/25/2012 05:55:00*5.9063*5.90574*5.90663*5.90442
05/25/2012 06:00:00*5.90574*5.90592*5.90653*5.90503
05/25/2012 06:05:00*5.90592*5.90574*5.90706*5.90431
05/25/2012 06:10:00*5.90574*5.90518*5.9072*5.90438
05/25/2012 06:15:00*5.90518*5.9034*5.9056*5.90246
05/25/2012 06:20:00*5.9034*5.90068*5.9034*5.89983
05/25/2012 06:25:00*5.90068*5.90363*5.90405*5.90054
05/25/2012 06:30:00*5.90363*5.9019*5.9041*5.90152
05/25/2012 06:35:00*5.9019*5.90405*5.90503*5.9019
05/25/2012 06:40:00*5.90405*5.90342*5.90456*5.90244
05/25/2012 06:45:00*5.90342*5.90714*5.90733*5.90288
05/25/2012 06:50:00*5.90714*5.90974*5.91072*5.90714
05/25/2012 06:55:00*5.90974*5.91039*5.91397*5.90964
05/25/2012 07:00:00*5.91039*5.90908*5.91237*5.90898
05/25/2012 07:05:00*5.90908*5.90856*5.90945*5.90767
05/25/2012 07:10:00*5.90856*5.90687*5.91002*5.90663
05/25/2012 07:15:00*5.90687*5.90382*5.90692*5.90335
05/25/2012 07:20:00*5.90382*5.90602*5.90776*5.90368
05/25/2012 07:25:00*5.90602*5.90751*5.90826*5.90602
05/25/2012 07:30:00*5.90751*5.90751*5.90873*5.90639
05/25/2012 07:35:00*5.90751*5.9093*5.91118*5.90728
05/25/2012 07:40:00*5.9093*5.90981*5.91094*5.90892
05/25/2012 07:45:00*5.90981*5.91061*5.91184*5.9077
05/25/2012 07:50:00*5.91061*5.90826*5.9109*5.90817
05/25/2012 07:55:00*5.90826*5.91198*5.91217*5.90817
05/25/2012 08:00:00*5.91198*5.91334*5.9149*5.91198
05/25/2012 08:05:00*5.91334*5.91561*5.91668*5.91311
05/25/2012 08:10:00*5.91561*5.91932*5.92079*5.91561
05/25/2012 08:15:00*5.91932*5.92272*5.92296*5.91871
05/25/2012 08:20:00*5.92272*5.92017*5.92329*5.92003
05/25/2012 08:25:00*5.92017*5.92282*5.92329*5.91937
05/25/2012 08:30:00*5.92282*5.93463*5.93813*5.92093
05/25/2012 08:35:00*5.93463*5.93833*5.93833*5.93117
05/25/2012 08:40:00*5.93833*5.93676*5.94105*5.93483
05/25/2012 08:45:00*5.93676*5.93443*5.9369*5.9313
05/25/2012 08:50:00*5.93443*5.93424*5.93785*5.93273
05/25/2012 08:55:00*5.93424*5.9359*5.93917*5.93424
05/25/2012 09:00:00*5.9359*5.94021*5.94264*5.9352
05/25/2012 09:05:00*5.94021*5.93975*5.94112*5.93799
05/25/2012 09:10:00*5.93975*5.93913*5.9425*5.93818
05/25/2012 09:15:00*5.93913*5.93903*5.9407*5.936
05/25/2012 09:20:00*5.93903*5.94066*5.94619*5.93855
05/25/2012 09:25:00*5.94066*5.93567*5.94066*5.93279
05/25/2012 09:30:00*5.93567*5.93529*5.93827*5.93302
05/25/2012 09:35:00*5.93529*5.93359*5.93667*5.93307
05/25/2012 09:40:00*5.93359*5.92586*5.93468*5.92586
05/25/2012 09:45:00*5.92586*5.93184*5.93184*5.92507
05/25/2012 09:50:00*5.93184*5.92692*5.93184*5.92602
05/25/2012 09:55:00*5.92692*5.92624*5.92895*5.9255
05/25/2012 10:00:00*5.92624*5.9288*5.9288*5.9216
05/25/2012 10:05:00*5.9288*5.92881*5.93052*5.92639
05/25/2012 10:10:00*5.92881*5.93127*5.93236*5.92829
05/25/2012 10:15:00*5.93127*5.93146*5.93312*5.9307
05/25/2012 10:20:00*5.93146*5.92782*5.93264*5.92734
05/25/2012 10:25:00*5.92782*5.92919*5.92999*5.92729
05/25/2012 10:30:00*5.92919*5.92964*5.93231*5.92882
05/25/2012 10:35:00*5.92964*5.92666*5.92985*5.92564
05/25/2012 10:40:00*5.92666*5.92774*5.92783*5.92491
05/25/2012 10:45:00*5.92774*5.93548*5.93645*5.92736
05/25/2012 10:50:00*5.93548*5.935*5.93709*5.93372
05/25/2012 10:55:00*5.935*5.93437*5.93615*5.9324
05/25/2012 11:00:00*5.93437*5.93888*5.9395*5.93423
05/25/2012 11:05:00*5.93888*5.93651*5.93888*5.93513
05/25/2012 11:10:00*5.93651*5.93133*5.9366*5.93062
05/25/2012 11:15:00*5.93133*5.93067*5.93347*5.93019
05/25/2012 11:20:00*5.93067*5.93196*5.933*5.93001
05/25/2012 11:25:00*5.93196*5.92946*5.93196*5.92946
05/25/2012 11:30:00*5.92946*5.93111*5.9313*5.92832
05/25/2012 11:35:00*5.93111*5.93336*5.93369*5.9304
05/25/2012 11:40:00*5.93336*5.93839*5.94018*5.93302
05/25/2012 11:45:00*5.93839*5.93594*5.93931*5.93507
05/25/2012 11:50:00*5.93594*5.93649*5.93764*5.93569
05/25/2012 11:55:00*5.93649*5.93516*5.93739*5.93402
05/25/2012 12:00:00*5.93516*5.93563*5.93734*5.93502
05/25/2012 12:05:00*5.93563*5.93788*5.93807*5.93497
05/25/2012 12:10:00*5.93788*5.93637*5.93836*5.93637
05/25/2012 12:15:00*5.93637*5.937*5.93757*5.93604
05/25/2012 12:20:00*5.937*5.93761*5.9388*5.93695
05/25/2012 12:25:00*5.93761*5.93627*5.93799*5.93562
05/25/2012 12:30:00*5.93627*5.93766*5.93781*5.93594
05/25/2012 12:35:00*5.93766*5.93735*5.93899*5.93725
05/25/2012 12:40:00*5.93735*5.9365*5.93772*5.93606
05/25/2012 12:45:00*5.9365*5.93541*5.9365*5.93527
05/25/2012 12:50:00*5.93541*5.93739*5.93777*5.93531
05/25/2012 12:55:00*5.93739*5.93608*5.93858*5.93594
05/25/2012 13:00:00*5.93608*5.93718*5.93718*5.93499
05/25/2012 13:05:00*5.93718*5.93817*5.9395*5.93679
05/25/2012 13:10:00*5.93817*5.93802*5.93874*5.93741
05/25/2012 13:15:00*5.93802*5.9385*5.93983*5.93802
05/25/2012 13:20:00*5.9385*5.93603*5.93935*5.93583
05/25/2012 13:25:00*5.93603*5.93584*5.93655*5.93565
05/25/2012 13:30:00*5.93584*5.93366*5.93589*5.93267
05/25/2012 13:35:00*5.93366*5.93443*5.93467*5.93277
05/25/2012 13:40:00*5.93443*5.93353*5.93523*5.93348
05/25/2012 13:45:00*5.93353*5.9339*5.93409*5.93305
05/25/2012 13:50:00*5.9339*5.93388*5.93398*5.93349
05/25/2012 13:55:00*5.93388*5.93354*5.93398*5.93327
05/25/2012 14:00:00*5.93354*5.93439*5.93515*5.93121
05/25/2012 14:05:00*5.93439*5.93448*5.93491*5.93344
05/25/2012 14:10:00*5.93448*5.9333*5.93491*5.9333
05/25/2012 14:15:00*5.9333*5.93572*5.93671*5.93325
05/25/2012 14:20:00*5.93572*5.93662*5.9369*5.93534
05/25/2012 14:25:00*5.93662*5.93732*5.93765*5.93628
05/25/2012 14:30:00*5.93732*5.93632*5.9377*5.93571
05/25/2012 14:35:00*5.93632*5.93533*5.93689*5.93522
05/25/2012 14:40:00*5.93533*5.93595*5.93647*5.93529
05/25/2012 14:45:00*5.93595*5.93618*5.93637*5.93547
05/25/2012 14:50:00*5.93618*5.93623*5.93685*5.93613
05/25/2012 14:55:00*5.93623*5.93629*5.9368*5.93615
05/25/2012 15:00:00*5.93629*5.93543*5.93667*5.9335
05/25/2012 15:05:00*5.93543*5.93553*5.93572*5.93316
05/25/2012 15:10:00*5.93553*5.93713*5.93776*5.93553
05/25/2012 15:15:00*5.93713*5.93856*5.93889*5.93694
05/25/2012 15:20:00*5.93856*5.93853*5.93867*5.93804
05/25/2012 15:25:00*5.93853*5.93972*5.94005*5.93796
05/25/2012 15:30:00*5.93972*5.93881*5.94048*5.93744
05/25/2012 15:35:00*5.93881*5.93796*5.93976*5.93758
05/25/2012 15:40:00*5.93796*5.93777*5.93905*5.93758
05/25/2012 15:45:00*5.93777*5.9362*5.93786*5.93563
05/25/2012 15:50:00*5.9362*5.93573*5.93786*5.93573
05/25/2012 15:55:00*5.93573*5.93884*5.93921*5.9357
05/25/2012 16:00:00*5.93884*5.93836*5.93884*5.93798
05/25/2012 16:05:00*5.93836*5.9378*5.93902*5.93747
05/25/2012 16:10:00*5.9378*5.93732*5.93797*5.93665
05/25/2012 16:15:00*5.93732*5.93698*5.93764*5.93661
05/25/2012 16:20:00*5.93698*5.93821*5.93854*5.93644
05/25/2012 16:25:00*5.93821*5.93869*5.93897*5.93747
05/25/2012 16:30:00*5.93869*5.936*5.93882*5.9357
05/25/2012 16:35:00*5.936*5.9366*5.93698*5.93574
05/25/2012 16:40:00*5.9366*5.93665*5.93696*5.93646
05/25/2012 16:45:00*5.93665*5.93701*5.93712*5.93617
05/25/2012 16:50:00*5.93701*5.93665*5.93793*5.93627
05/25/2012 16:55:00*5.93665*5.93655*5.93711*5.93509
05/25/2012 17:00:00*5.93655*5.93603*5.93721*5.935
