05/23/2012 17:05:00*5.90584*5.90553*5.90647*5.9034
05/23/2012 17:10:00*5.90553*5.90483*5.90585*5.90365
05/23/2012 17:15:00*5.90483*5.90427*5.9051*5.9035
05/23/2012 17:20:00*5.90427*5.90506*5.90553*5.90417
05/23/2012 17:25:00*5.90506*5.90314*5.90506*5.90314
05/23/2012 17:30:00*5.90314*5.9039*5.904*5.90283
05/23/2012 17:35:00*5.9039*5.90418*5.90451*5.90354
05/23/2012 17:40:00*5.90418*5.9035*5.90428*5.9032
05/23/2012 17:45:00*5.9035*5.90395*5.90409*5.9031
05/23/2012 17:50:00*5.90395*5.90315*5.90397*5.90264
05/23/2012 17:55:00*5.90315*5.90365*5.90451*5.90315
05/23/2012 18:00:00*5.90365*5.90374*5.90379*5.90348
05/23/2012 18:05:00*5.90374*5.90396*5.90428*5.90357
05/23/2012 18:10:00*5.90396*5.90386*5.904*5.90368
05/23/2012 18:15:00*5.90386*5.90363*5.90386*5.90353
05/23/2012 18:20:00*5.90363*5.90152*5.90363*5.90128
05/23/2012 18:25:00*5.90152*5.89969*5.90171*5.89936
05/23/2012 18:30:00*5.89969*5.90072*5.90072*5.89951
05/23/2012 18:35:00*5.90072*5.90049*5.90096*5.90021
05/23/2012 18:40:00*5.90049*5.8995*5.90058*5.89904
05/23/2012 18:45:00*5.8995*5.89857*5.89964*5.89857
05/23/2012 18:50:00*5.89857*5.89904*5.90016*5.89857
05/23/2012 18:55:00*5.89904*5.89988*5.90012*5.89861
05/23/2012 19:00:00*5.89988*5.90044*5.90105*5.89965
05/23/2012 19:05:00*5.90044*5.89899*5.90044*5.8989
05/23/2012 19:10:00*5.89899*5.90101*5.90105*5.8988
05/23/2012 19:15:00*5.90101*5.9011*5.90129*5.90002
05/23/2012 19:20:00*5.9011*5.90363*5.90368*5.90072
05/23/2012 19:25:00*5.90363*5.90424*5.90433*5.90166
05/23/2012 19:30:00*5.90424*5.90711*5.9094*5.90349
05/23/2012 19:35:00*5.90711*5.90396*5.90753*5.9033
05/23/2012 19:40:00*5.90396*5.90701*5.90715*5.90396
05/23/2012 19:45:00*5.90701*5.91363*5.91571*5.90684
05/23/2012 19:50:00*5.91363*5.91539*5.91794*5.9128
05/23/2012 19:55:00*5.91539*5.91479*5.91889*5.91474
05/23/2012 20:00:00*5.91479*5.91611*5.91799*5.91474
05/23/2012 20:05:00*5.91611*5.91385*5.91611*5.913
05/23/2012 20:10:00*5.91385*5.90731*5.91394*5.90694
05/23/2012 20:15:00*5.90731*5.91004*5.91093*5.90731
05/23/2012 20:20:00*5.91004*5.91192*5.91291*5.90948
05/23/2012 20:25:00*5.91192*5.90835*5.91253*5.90731
05/23/2012 20:30:00*5.90835*5.90713*5.90952*5.90708
05/23/2012 20:35:00*5.90713*5.90736*5.90769*5.90511
05/23/2012 20:40:00*5.90736*5.90783*5.90925*5.90661
05/23/2012 20:45:00*5.90783*5.90962*5.90966*5.90741
05/23/2012 20:50:00*5.90962*5.91121*5.91239*5.90896
05/23/2012 20:55:00*5.91121*5.91254*5.9131*5.91103
05/23/2012 21:00:00*5.91254*5.9122*5.91291*5.90933
05/23/2012 21:05:00*5.9122*5.90816*5.91225*5.90685
05/23/2012 21:10:00*5.90816*5.90905*5.90919*5.90591
05/23/2012 21:15:00*5.90905*5.90882*5.90999*5.90783
05/23/2012 21:20:00*5.90882*5.90867*5.90933*5.90717
05/23/2012 21:25:00*5.90867*5.91188*5.91305*5.90759
05/23/2012 21:30:00*5.91188*5.90995*5.91211*5.90962
05/23/2012 21:35:00*5.90995*5.90747*5.90999*5.90708
05/23/2012 21:40:00*5.90747*5.90802*5.90858*5.90666
05/23/2012 21:45:00*5.90802*5.90938*5.90976*5.90802
05/23/2012 21:50:00*5.90938*5.90948*5.90976*5.90835
05/23/2012 21:55:00*5.90948*5.90929*5.91028*5.90897
05/23/2012 22:00:00*5.90929*5.90816*5.90943*5.90778
05/23/2012 22:05:00*5.90816*5.90735*5.90909*5.90727
05/23/2012 22:10:00*5.90735*5.90858*5.90991*5.90684
05/23/2012 22:15:00*5.90858*5.91135*5.91168*5.90839
05/23/2012 22:20:00*5.91135*5.90988*5.91268*5.90985
05/23/2012 22:25:00*5.90988*5.91078*5.91247*5.90988
05/23/2012 22:30:00*5.91078*5.91127*5.91191*5.9104
05/23/2012 22:35:00*5.91127*5.90978*5.91373*5.90975
05/23/2012 22:40:00*5.90978*5.90772*5.90993*5.90682
05/23/2012 22:45:00*5.90772*5.90644*5.90884*5.90578
05/23/2012 22:50:00*5.90644*5.90785*5.90888*5.90639
05/23/2012 22:55:00*5.90785*5.90813*5.90818*5.90705
05/23/2012 23:00:00*5.90813*5.90921*5.90935*5.90804
05/23/2012 23:05:00*5.90921*5.90996*5.91062*5.90907
05/23/2012 23:10:00*5.90996*5.90898*5.91067*5.9089
05/23/2012 23:15:00*5.90898*5.91025*5.91137*5.90895
05/23/2012 23:20:00*5.91025*5.91048*5.91114*5.90959
05/23/2012 23:25:00*5.91048*5.90884*5.91048*5.90876
05/23/2012 23:30:00*5.90884*5.90851*5.91057*5.90832
05/23/2012 23:35:00*5.90851*5.90921*5.90964*5.90729
05/23/2012 23:40:00*5.90921*5.90874*5.91057*5.90837
05/23/2012 23:45:00*5.90874*5.9071*5.90921*5.90583
05/23/2012 23:50:00*5.9071*5.90635*5.90715*5.90466
05/23/2012 23:55:00*5.90635*5.90682*5.90752*5.90607
05/24/2012 00:00:00*5.90682*5.90672*5.90738*5.90607
05/24/2012 00:05:00*5.90672*5.90822*5.90836*5.90672
05/24/2012 00:10:00*5.90822*5.9078*5.90864*5.90737
05/24/2012 00:15:00*5.9078*5.9093*5.90958*5.9078
05/24/2012 00:20:00*5.9093*5.90906*5.90944*5.90855
05/24/2012 00:25:00*5.90906*5.90958*5.90991*5.90858
05/24/2012 00:30:00*5.90958*5.90953*5.91066*5.90944
05/24/2012 00:35:00*5.90953*5.91024*5.91062*5.90935
05/24/2012 00:40:00*5.91024*5.91094*5.91146*5.91013
05/24/2012 00:45:00*5.91094*5.91076*5.91151*5.91014
05/24/2012 00:50:00*5.91076*5.91066*5.91132*5.91
05/24/2012 00:55:00*5.91066*5.91061*5.91118*5.91004
05/24/2012 01:00:00*5.91061*5.91118*5.91123*5.91029
05/24/2012 01:05:00*5.91118*5.90944*5.91118*5.90902
05/24/2012 01:10:00*5.90944*5.90958*5.91066*5.90869
05/24/2012 01:15:00*5.90958*5.90949*5.90991*5.90906
05/24/2012 01:20:00*5.90949*5.90897*5.90982*5.90883
05/24/2012 01:25:00*5.90897*5.90897*5.90972*5.90864
05/24/2012 01:30:00*5.90897*5.9093*5.91015*5.90874
05/24/2012 01:35:00*5.9093*5.90941*5.91007*5.90889
05/24/2012 01:40:00*5.90941*5.90936*5.91072*5.90922
05/24/2012 01:45:00*5.90936*5.90791*5.90936*5.90758
05/24/2012 01:50:00*5.90791*5.90955*5.91152*5.90776
05/24/2012 01:55:00*5.90955*5.90829*5.9104*5.90829
05/24/2012 02:00:00*5.90829*5.91064*5.91078*5.90749
05/24/2012 02:05:00*5.91064*5.91464*5.91492*5.90891
05/24/2012 02:10:00*5.91464*5.91214*5.91515*5.91083
05/24/2012 02:15:00*5.91214*5.91379*5.91431*5.9113
05/24/2012 02:20:00*5.91379*5.90994*5.91421*5.9097
05/24/2012 02:25:00*5.90994*5.90819*5.91026*5.90772
05/24/2012 02:30:00*5.90819*5.909*5.90966*5.9075
05/24/2012 02:35:00*5.909*5.90623*5.909*5.90543
05/24/2012 02:40:00*5.90623*5.90661*5.90669*5.90421
05/24/2012 02:45:00*5.90661*5.90761*5.90877*5.90656
05/24/2012 02:50:00*5.90761*5.90621*5.90836*5.90506
05/24/2012 02:55:00*5.90621*5.90372*5.90626*5.90316
05/24/2012 03:00:00*5.90372*5.9056*5.90634*5.89937
05/24/2012 03:05:00*5.9056*5.90696*5.90846*5.90471
05/24/2012 03:10:00*5.90696*5.90945*5.91049*5.90654
05/24/2012 03:15:00*5.90945*5.90997*5.91156*5.90804
05/24/2012 03:20:00*5.90997*5.91198*5.91241*5.90902
05/24/2012 03:25:00*5.91198*5.91201*5.91212*5.90983
05/24/2012 03:30:00*5.91201*5.92449*5.9258*5.91178
05/24/2012 03:35:00*5.92449*5.92554*5.92554*5.91905
05/24/2012 03:40:00*5.92554*5.92432*5.92872*5.92413
05/24/2012 03:45:00*5.92432*5.9238*5.92508*5.92087
05/24/2012 03:50:00*5.9238*5.92457*5.92646*5.92214
05/24/2012 03:55:00*5.92457*5.9265*5.92859*5.92457
05/24/2012 04:00:00*5.9265*5.92693*5.92717*5.92452
05/24/2012 04:05:00*5.92693*5.93268*5.93737*5.92679
05/24/2012 04:10:00*5.93268*5.9313*5.9331*5.92998
05/24/2012 04:15:00*5.9313*5.92346*5.93277*5.92346
05/24/2012 04:20:00*5.92346*5.92447*5.92724*5.92346
05/24/2012 04:25:00*5.92447*5.92342*5.92517*5.92253
05/24/2012 04:30:00*5.92342*5.92092*5.92394*5.91755
05/24/2012 04:35:00*5.92092*5.92178*5.92397*5.91951
05/24/2012 04:40:00*5.92178*5.92197*5.92304*5.92015
05/24/2012 04:45:00*5.92197*5.92358*5.92465*5.92065
05/24/2012 04:50:00*5.92358*5.9253*5.92592*5.92317
05/24/2012 04:55:00*5.9253*5.9212*5.92564*5.92119
05/24/2012 05:00:00*5.9212*5.91846*5.92143*5.91627
05/24/2012 05:05:00*5.91846*5.91561*5.9185*5.9132
05/24/2012 05:10:00*5.91561*5.91434*5.91589*5.91228
05/24/2012 05:15:00*5.91434*5.91666*5.91732*5.91398
05/24/2012 05:20:00*5.91666*5.91482*5.91694*5.91298
05/24/2012 05:25:00*5.91482*5.91393*5.91619*5.9128
05/24/2012 05:30:00*5.91393*5.9099*5.91464*5.90957
05/24/2012 05:35:00*5.9099*5.91202*5.91207*5.90911
05/24/2012 05:40:00*5.91202*5.91371*5.914*5.91169
05/24/2012 05:45:00*5.91371*5.91363*5.91521*5.9131
05/24/2012 05:50:00*5.91363*5.91419*5.91504*5.91299
05/24/2012 05:55:00*5.91419*5.91156*5.91504*5.91132
05/24/2012 06:00:00*5.91156*5.91221*5.91419*5.91144
05/24/2012 06:05:00*5.91221*5.90935*5.91301*5.90907
05/24/2012 06:10:00*5.90935*5.91062*5.91189*5.90923
05/24/2012 06:15:00*5.91062*5.91043*5.9109*5.90886
05/24/2012 06:20:00*5.91043*5.90546*5.9116*5.90509
05/24/2012 06:25:00*5.90546*5.90687*5.90831*5.90466
05/24/2012 06:30:00*5.90687*5.90621*5.90776*5.90574
05/24/2012 06:35:00*5.90621*5.90903*5.9094*5.90612
05/24/2012 06:40:00*5.90903*5.90959*5.91058*5.90827
05/24/2012 06:45:00*5.90959*5.90921*5.91044*5.90874
05/24/2012 06:50:00*5.90921*5.90827*5.90957*5.90804
05/24/2012 06:55:00*5.90827*5.90555*5.90898*5.90494
05/24/2012 07:00:00*5.90555*5.9081*5.90823*5.90494
05/24/2012 07:05:00*5.9081*5.91037*5.91061*5.90699
05/24/2012 07:10:00*5.91037*5.91023*5.91183*5.90969
05/24/2012 07:15:00*5.91023*5.91061*5.91156*5.90986
05/24/2012 07:20:00*5.91061*5.90929*5.91155*5.90821
05/24/2012 07:25:00*5.90929*5.9076*5.90981*5.90746
05/24/2012 07:30:00*5.9076*5.90567*5.90802*5.90421
05/24/2012 07:35:00*5.90567*5.90943*5.9098*5.90516
05/24/2012 07:40:00*5.90943*5.91008*5.91158*5.90797
05/24/2012 07:45:00*5.91008*5.90891*5.91137*5.90788
05/24/2012 07:50:00*5.90891*5.90909*5.90994*5.90726
05/24/2012 07:55:00*5.90909*5.91591*5.91624*5.90901
05/24/2012 08:00:00*5.91591*5.91521*5.91634*5.91357
05/24/2012 08:05:00*5.91521*5.91511*5.91785*5.91455
05/24/2012 08:10:00*5.91511*5.9161*5.91648*5.91407
05/24/2012 08:15:00*5.9161*5.91779*5.91831*5.91546
05/24/2012 08:20:00*5.91779*5.91685*5.9185*5.91657
05/24/2012 08:25:00*5.91685*5.913*5.91699*5.9129
05/24/2012 08:30:00*5.913*5.91354*5.91535*5.91258
05/24/2012 08:35:00*5.91354*5.91523*5.91809*5.91347
05/24/2012 08:40:00*5.91523*5.914*5.9165*5.91298
05/24/2012 08:45:00*5.914*5.90741*5.914*5.90567
05/24/2012 08:50:00*5.90741*5.90896*5.91009*5.906
05/24/2012 08:55:00*5.90896*5.90558*5.91042*5.90408
05/24/2012 09:00:00*5.90558*5.90122*5.90883*5.9005
05/24/2012 09:05:00*5.90122*5.90119*5.9026*5.88812
05/24/2012 09:10:00*5.90119*5.89535*5.90146*5.89535
05/24/2012 09:15:00*5.89535*5.89772*5.89795*5.89173
05/24/2012 09:20:00*5.89772*5.90212*5.90359*5.89617
05/24/2012 09:25:00*5.90212*5.89513*5.90217*5.8932
05/24/2012 09:30:00*5.89513*5.90067*5.90135*5.89471
05/24/2012 09:35:00*5.90067*5.90272*5.90285*5.89758
05/24/2012 09:40:00*5.90272*5.90959*5.90968*5.90031
05/24/2012 09:45:00*5.90959*5.9078*5.91244*5.90679
05/24/2012 09:50:00*5.9078*5.90968*5.91054*5.90693
05/24/2012 09:55:00*5.90968*5.91451*5.91544*5.90835
05/24/2012 10:00:00*5.91451*5.90946*5.9152*5.90877
05/24/2012 10:05:00*5.90946*5.90954*5.91481*5.90784
05/24/2012 10:10:00*5.90954*5.90701*5.90973*5.90467
05/24/2012 10:15:00*5.90701*5.9072*5.90889*5.9057
05/24/2012 10:20:00*5.9072*5.90843*5.90912*5.90519
05/24/2012 10:25:00*5.90843*5.90726*5.90955*5.90514
05/24/2012 10:30:00*5.90726*5.90636*5.90918*5.9059
05/24/2012 10:35:00*5.90636*5.90322*5.90721*5.90252
05/24/2012 10:40:00*5.90322*5.9005*5.9034*5.89899
05/24/2012 10:45:00*5.9005*5.90306*5.90306*5.89961
05/24/2012 10:50:00*5.90306*5.90478*5.9053*5.90239
05/24/2012 10:55:00*5.90478*5.90655*5.9069*5.90389
05/24/2012 11:00:00*5.90655*5.90616*5.90785*5.90569
05/24/2012 11:05:00*5.90616*5.90581*5.90699*5.90456
05/24/2012 11:10:00*5.90581*5.90323*5.90638*5.90272
05/24/2012 11:15:00*5.90323*5.90148*5.90376*5.89982
05/24/2012 11:20:00*5.90148*5.89554*5.90191*5.89386
05/24/2012 11:25:00*5.89554*5.89909*5.89941*5.89511
05/24/2012 11:30:00*5.89909*5.90101*5.90213*5.89909
05/24/2012 11:35:00*5.90101*5.90494*5.90583*5.90063
05/24/2012 11:40:00*5.90494*5.90526*5.90639*5.90424
05/24/2012 11:45:00*5.90526*5.90629*5.90746*5.90473
05/24/2012 11:50:00*5.90629*5.9065*5.90913*5.90605
05/24/2012 11:55:00*5.9065*5.90368*5.90711*5.90354
05/24/2012 12:00:00*5.90368*5.90594*5.908*5.90368
05/24/2012 12:05:00*5.90594*5.91138*5.91341*5.90509
05/24/2012 12:10:00*5.91138*5.91148*5.91392*5.91101
05/24/2012 12:15:00*5.91148*5.91283*5.91373*5.9096
05/24/2012 12:20:00*5.91283*5.91203*5.91415*5.91152
05/24/2012 12:25:00*5.91203*5.91109*5.91246*5.91024
05/24/2012 12:30:00*5.91109*5.91179*5.9124*5.90949
05/24/2012 12:35:00*5.91179*5.91354*5.91565*5.9116
05/24/2012 12:40:00*5.91354*5.91524*5.91628*5.91303
05/24/2012 12:45:00*5.91524*5.91529*5.91581*5.91442
05/24/2012 12:50:00*5.91529*5.91468*5.91576*5.91453
05/24/2012 12:55:00*5.91468*5.92064*5.9217*5.91402
05/24/2012 13:00:00*5.92064*5.92368*5.92477*5.92045
05/24/2012 13:05:00*5.92368*5.9189*5.92548*5.91803
05/24/2012 13:10:00*5.9189*5.91967*5.92024*5.91863
05/24/2012 13:15:00*5.91967*5.92123*5.9217*5.9192
05/24/2012 13:20:00*5.92123*5.92122*5.9215*5.91708
05/24/2012 13:25:00*5.92122*5.92054*5.92143*5.91869
05/24/2012 13:30:00*5.92054*5.92454*5.92464*5.91981
05/24/2012 13:35:00*5.92454*5.92473*5.92757*5.92435
05/24/2012 13:40:00*5.92473*5.92627*5.9288*5.92468
05/24/2012 13:45:00*5.92627*5.92717*5.92812*5.92593
05/24/2012 13:50:00*5.92717*5.92946*5.93032*5.92637
05/24/2012 13:55:00*5.92946*5.93077*5.93124*5.928
05/24/2012 14:00:00*5.93077*5.93077*5.93323*5.92935
05/24/2012 14:05:00*5.93077*5.92693*5.93228*5.92481
05/24/2012 14:10:00*5.92693*5.92963*5.9302*5.92676
05/24/2012 14:15:00*5.92963*5.9323*5.93311*5.92958
05/24/2012 14:20:00*5.9323*5.93117*5.93315*5.92996
05/24/2012 14:25:00*5.93117*5.9316*5.93316*5.93027
05/24/2012 14:30:00*5.9316*5.93032*5.93302*5.92928
05/24/2012 14:35:00*5.93032*5.92767*5.93098*5.92706
05/24/2012 14:40:00*5.92767*5.92885*5.92895*5.92706
05/24/2012 14:45:00*5.92885*5.93042*5.93042*5.92852
05/24/2012 14:50:00*5.93042*5.92871*5.93098*5.92828
05/24/2012 14:55:00*5.92871*5.92927*5.93059*5.92809
05/24/2012 15:00:00*5.92927*5.93312*5.93326*5.92894
05/24/2012 15:05:00*5.93312*5.93089*5.93317*5.93047
05/24/2012 15:10:00*5.93089*5.93347*5.93386*5.93089
05/24/2012 15:15:00*5.93347*5.93352*5.93484*5.93257
05/24/2012 15:20:00*5.93352*5.93224*5.93385*5.93187
05/24/2012 15:25:00*5.93224*5.93134*5.93348*5.93087
05/24/2012 15:30:00*5.93134*5.9278*5.93187*5.92525
05/24/2012 15:35:00*5.9278*5.92899*5.92965*5.92398
05/24/2012 15:40:00*5.92899*5.92984*5.93202*5.92851
05/24/2012 15:45:00*5.92984*5.9297*5.93041*5.92786
05/24/2012 15:50:00*5.9297*5.92809*5.92994*5.92762
05/24/2012 15:55:00*5.92809*5.92621*5.92937*5.92593
05/24/2012 16:00:00*5.92621*5.92956*5.92975*5.92621
05/24/2012 16:05:00*5.92956*5.92634*5.92961*5.92615
05/24/2012 16:10:00*5.92634*5.92847*5.92861*5.92591
05/24/2012 16:15:00*5.92847*5.92748*5.92875*5.92701
05/24/2012 16:20:00*5.92748*5.92637*5.92828*5.92637
05/24/2012 16:25:00*5.92637*5.92684*5.92817*5.92623
05/24/2012 16:30:00*5.92684*5.92892*5.92945*5.92642
05/24/2012 16:35:00*5.92892*5.93077*5.93143*5.92873
05/24/2012 16:40:00*5.93077*5.93096*5.93205*5.93044
05/24/2012 16:45:00*5.93096*5.93082*5.93167*5.93058
05/24/2012 16:50:00*5.93082*5.93017*5.93096*5.92826
05/24/2012 16:55:00*5.93017*5.92748*5.93053*5.92729
05/24/2012 17:00:00*5.92748*5.92851*5.92871*5.92713
