05/22/2012 17:05:00*5.85819*5.85596*5.85819*5.85573
05/22/2012 17:10:00*5.85596*5.85714*5.85757*5.85588
05/22/2012 17:15:00*5.85714*5.85722*5.85871*5.85714
05/22/2012 17:20:00*5.85722*5.85893*5.85988*5.85722
05/22/2012 17:25:00*5.85893*5.86036*5.86036*5.8585
05/22/2012 17:30:00*5.86036*5.86405*5.86405*5.86034
05/22/2012 17:35:00*5.86405*5.86129*5.86405*5.86044
05/22/2012 17:40:00*5.86129*5.86034*5.86129*5.85948
05/22/2012 17:45:00*5.86034*5.8596*5.8608*5.85942
05/22/2012 17:50:00*5.8596*5.85737*5.86008*5.85688
05/22/2012 17:55:00*5.85737*5.85844*5.85857*5.85674
05/22/2012 18:00:00*5.85844*5.86009*5.86091*5.85711
05/22/2012 18:05:00*5.86009*5.85853*5.86009*5.85733
05/22/2012 18:10:00*5.85853*5.85757*5.85918*5.85757
05/22/2012 18:15:00*5.85757*5.85812*5.85831*5.85724
05/22/2012 18:20:00*5.85812*5.85992*5.86038*5.85771
05/22/2012 18:25:00*5.85992*5.86052*5.86094*5.85941
05/22/2012 18:30:00*5.86052*5.86228*5.86256*5.85983
05/22/2012 18:35:00*5.86228*5.86237*5.86284*5.86154
05/22/2012 18:40:00*5.86237*5.86192*5.86248*5.86105
05/22/2012 18:45:00*5.86192*5.86313*5.86336*5.86188
05/22/2012 18:50:00*5.86313*5.86265*5.86345*5.86244
05/22/2012 18:55:00*5.86265*5.86161*5.86359*5.86137
05/22/2012 19:00:00*5.86161*5.86165*5.86207*5.86101
05/22/2012 19:05:00*5.86165*5.86101*5.86165*5.86064
05/22/2012 19:10:00*5.86101*5.86156*5.86188*5.86092
05/22/2012 19:15:00*5.86156*5.86484*5.86614*5.86156
05/22/2012 19:20:00*5.86484*5.86637*5.86772*5.86484
05/22/2012 19:25:00*5.86637*5.86741*5.86773*5.86521
05/22/2012 19:30:00*5.86741*5.86616*5.86764*5.86616
05/22/2012 19:35:00*5.86616*5.8669*5.86787*5.8656
05/22/2012 19:40:00*5.8669*5.86954*5.86954*5.86598
05/22/2012 19:45:00*5.86954*5.86884*5.87126*5.8682
05/22/2012 19:50:00*5.86884*5.86998*5.87065*5.8682
05/22/2012 19:55:00*5.86998*5.87246*5.87339*5.86993
05/22/2012 20:00:00*5.87246*5.86922*5.87297*5.86824
05/22/2012 20:05:00*5.86922*5.86708*5.86945*5.86597
05/22/2012 20:10:00*5.86708*5.86747*5.87065*5.86708
05/22/2012 20:15:00*5.86747*5.87014*5.87019*5.86741
05/22/2012 20:20:00*5.87014*5.87265*5.87488*5.87
05/22/2012 20:25:00*5.87265*5.87024*5.87316*5.8694
05/22/2012 20:30:00*5.87024*5.87047*5.87251*5.86986
05/22/2012 20:35:00*5.87047*5.87265*5.87348*5.8701
05/22/2012 20:40:00*5.87265*5.8733*5.87646*5.87153
05/22/2012 20:45:00*5.8733*5.87153*5.87367*5.87037
05/22/2012 20:50:00*5.87153*5.87237*5.87367*5.87098
05/22/2012 20:55:00*5.87237*5.87255*5.87283*5.87088
05/22/2012 21:00:00*5.87255*5.87218*5.87255*5.87084
05/22/2012 21:05:00*5.87218*5.87127*5.87265*5.87079
05/22/2012 21:10:00*5.87127*5.87172*5.87228*5.8703
05/22/2012 21:15:00*5.87172*5.87274*5.8733*5.87172
05/22/2012 21:20:00*5.87274*5.87515*5.87618*5.87269
05/22/2012 21:25:00*5.87515*5.87159*5.87557*5.87121
05/22/2012 21:30:00*5.87159*5.87123*5.87346*5.8707
05/22/2012 21:35:00*5.87123*5.8653*5.87128*5.8653
05/22/2012 21:40:00*5.8653*5.86363*5.86567*5.86311
05/22/2012 21:45:00*5.86363*5.86637*5.86697*5.8628
05/22/2012 21:50:00*5.86637*5.86669*5.86674*5.86478
05/22/2012 21:55:00*5.86669*5.86447*5.86674*5.8641
05/22/2012 22:00:00*5.86447*5.86225*5.86447*5.86225
05/22/2012 22:05:00*5.86225*5.86276*5.86517*5.86183
05/22/2012 22:10:00*5.86276*5.86451*5.86479*5.86262
05/22/2012 22:15:00*5.86451*5.86484*5.86493*5.86382
05/22/2012 22:20:00*5.86484*5.86512*5.86561*5.86441
05/22/2012 22:25:00*5.86512*5.86436*5.86544*5.8635
05/22/2012 22:30:00*5.86436*5.86361*5.86479*5.86349
05/22/2012 22:35:00*5.86361*5.86444*5.86444*5.8634
05/22/2012 22:40:00*5.86444*5.8605*5.86467*5.85982
05/22/2012 22:45:00*5.8605*5.86056*5.86102*5.85792
05/22/2012 22:50:00*5.86056*5.86185*5.86264*5.85898
05/22/2012 22:55:00*5.86185*5.86245*5.86301*5.86129
05/22/2012 23:00:00*5.86245*5.86112*5.86329*5.85981
05/22/2012 23:05:00*5.86112*5.86333*5.86333*5.86112
05/22/2012 23:10:00*5.86333*5.86435*5.86611*5.863
05/22/2012 23:15:00*5.86435*5.8662*5.86741*5.8643
05/22/2012 23:20:00*5.8662*5.86574*5.86731*5.8656
05/22/2012 23:25:00*5.86574*5.86606*5.86606*5.86392
05/22/2012 23:30:00*5.86606*5.8656*5.86662*5.8649
05/22/2012 23:35:00*5.8656*5.86527*5.86583*5.86434
05/22/2012 23:40:00*5.86527*5.86518*5.86569*5.86467
05/22/2012 23:45:00*5.86518*5.86435*5.86518*5.86378
05/22/2012 23:50:00*5.86435*5.86449*5.86504*5.86398
05/22/2012 23:55:00*5.86449*5.86537*5.86551*5.86448
05/23/2012 00:00:00*5.86537*5.86509*5.86591*5.8649
05/23/2012 00:05:00*5.86509*5.86434*5.86523*5.86384
05/23/2012 00:10:00*5.86434*5.86282*5.86439*5.86272
05/23/2012 00:15:00*5.86282*5.86499*5.86527*5.86272
05/23/2012 00:20:00*5.86499*5.86421*5.86522*5.86411
05/23/2012 00:25:00*5.86421*5.86458*5.86518*5.86411
05/23/2012 00:30:00*5.86458*5.86434*5.86513*5.86402
05/23/2012 00:35:00*5.86434*5.86485*5.86518*5.86416
05/23/2012 00:40:00*5.86485*5.86189*5.86508*5.86143
05/23/2012 00:45:00*5.86189*5.86166*5.86272*5.86147
05/23/2012 00:50:00*5.86166*5.8611*5.86267*5.86105
05/23/2012 00:55:00*5.8611*5.86267*5.86295*5.86101
05/23/2012 01:00:00*5.86267*5.86405*5.86414*5.86225
05/23/2012 01:05:00*5.86405*5.86432*5.86484*5.8635
05/23/2012 01:10:00*5.86432*5.86388*5.86467*5.86367
05/23/2012 01:15:00*5.86388*5.86372*5.86445*5.86349
05/23/2012 01:20:00*5.86372*5.86525*5.86539*5.86344
05/23/2012 01:25:00*5.86525*5.86511*5.86553*5.86488
05/23/2012 01:30:00*5.86511*5.86636*5.86705*5.86492
05/23/2012 01:35:00*5.86636*5.86466*5.86645*5.86466
05/23/2012 01:40:00*5.86466*5.86299*5.8648*5.86295
05/23/2012 01:45:00*5.86299*5.86359*5.86401*5.86299
05/23/2012 01:50:00*5.86359*5.86392*5.8648*5.86359
05/23/2012 01:55:00*5.86392*5.86373*5.86531*5.8634
05/23/2012 02:00:00*5.86373*5.86225*5.86391*5.86201
05/23/2012 02:05:00*5.86225*5.86229*5.86285*5.86163
05/23/2012 02:10:00*5.86229*5.8675*5.86764*5.86218
05/23/2012 02:15:00*5.8675*5.86817*5.87019*5.86712
05/23/2012 02:20:00*5.86817*5.86635*5.86817*5.86553
05/23/2012 02:25:00*5.86635*5.8659*5.86691*5.86537
05/23/2012 02:30:00*5.8659*5.86805*5.86847*5.86546
05/23/2012 02:35:00*5.86805*5.86683*5.86814*5.86518
05/23/2012 02:40:00*5.86683*5.86473*5.86693*5.86331
05/23/2012 02:45:00*5.86473*5.86431*5.86556*5.86395
05/23/2012 02:50:00*5.86431*5.86283*5.8649*5.86222
05/23/2012 02:55:00*5.86283*5.86206*5.86418*5.8613
05/23/2012 03:00:00*5.86206*5.86317*5.86368*5.86028
05/23/2012 03:05:00*5.86317*5.86222*5.86439*5.86092
05/23/2012 03:10:00*5.86222*5.86296*5.86486*5.86194
05/23/2012 03:15:00*5.86296*5.86439*5.86559*5.86233
05/23/2012 03:20:00*5.86439*5.86352*5.86439*5.86156
05/23/2012 03:25:00*5.86352*5.8631*5.86473*5.86309
05/23/2012 03:30:00*5.8631*5.86238*5.86439*5.86155
05/23/2012 03:35:00*5.86238*5.86336*5.8641*5.86196
05/23/2012 03:40:00*5.86336*5.86253*5.86412*5.86138
05/23/2012 03:45:00*5.86253*5.86395*5.86427*5.86248
05/23/2012 03:50:00*5.86395*5.86687*5.86687*5.86303
05/23/2012 03:55:00*5.86687*5.86988*5.87113*5.86686
05/23/2012 04:00:00*5.86988*5.86909*5.87016*5.86853
05/23/2012 04:05:00*5.86909*5.8721*5.87247*5.86817
05/23/2012 04:10:00*5.8721*5.87927*5.87927*5.87108
05/23/2012 04:15:00*5.87927*5.8799*5.88561*5.87797
05/23/2012 04:20:00*5.8799*5.87771*5.88093*5.87585
05/23/2012 04:25:00*5.87771*5.88108*5.88155*5.87771
05/23/2012 04:30:00*5.88108*5.88463*5.89069*5.88104
05/23/2012 04:35:00*5.88463*5.88467*5.8902*5.88392
05/23/2012 04:40:00*5.88467*5.88182*5.88471*5.87951
05/23/2012 04:45:00*5.88182*5.87807*5.88262*5.8772
05/23/2012 04:50:00*5.87807*5.87789*5.88101*5.87687
05/23/2012 04:55:00*5.87789*5.87673*5.87803*5.87413
05/23/2012 05:00:00*5.87673*5.87622*5.87756*5.87541
05/23/2012 05:05:00*5.87622*5.87821*5.87975*5.87612
05/23/2012 05:10:00*5.87821*5.87654*5.87975*5.87589
05/23/2012 05:15:00*5.87654*5.87329*5.87854*5.87236
05/23/2012 05:20:00*5.87329*5.8758*5.8764*5.87295
05/23/2012 05:25:00*5.8758*5.87484*5.87723*5.87338
05/23/2012 05:30:00*5.87484*5.87608*5.87642*5.8747
05/23/2012 05:35:00*5.87608*5.87378*5.8765*5.87256
05/23/2012 05:40:00*5.87378*5.87448*5.87578*5.87287
05/23/2012 05:45:00*5.87448*5.87431*5.875*5.87259
05/23/2012 05:50:00*5.87431*5.87779*5.87802*5.87426
05/23/2012 05:55:00*5.87779*5.87884*5.87923*5.87586
05/23/2012 06:00:00*5.87884*5.88141*5.88189*5.87658
05/23/2012 06:05:00*5.88141*5.88089*5.88262*5.87872
05/23/2012 06:10:00*5.88089*5.8829*5.88426*5.87987
05/23/2012 06:15:00*5.8829*5.87835*5.88332*5.87717
05/23/2012 06:20:00*5.87835*5.87808*5.87859*5.87635
05/23/2012 06:25:00*5.87808*5.87776*5.87832*5.87566
05/23/2012 06:30:00*5.87776*5.87772*5.87804*5.87591
05/23/2012 06:35:00*5.87772*5.87995*5.88032*5.87665
05/23/2012 06:40:00*5.87995*5.87833*5.88069*5.87779
05/23/2012 06:45:00*5.87833*5.87567*5.87948*5.87521
05/23/2012 06:50:00*5.87567*5.8748*5.87591*5.87247
05/23/2012 06:55:00*5.8748*5.86818*5.87498*5.86791
05/23/2012 07:00:00*5.86818*5.869*5.86995*5.86781
05/23/2012 07:05:00*5.869*5.86941*5.87255*5.8687
05/23/2012 07:10:00*5.86941*5.86842*5.8708*5.86821
05/23/2012 07:15:00*5.86842*5.86891*5.87062*5.8684
05/23/2012 07:20:00*5.86891*5.87028*5.87166*5.86891
05/23/2012 07:25:00*5.87028*5.87207*5.87245*5.87028
05/23/2012 07:30:00*5.87207*5.87187*5.873*5.87082
05/23/2012 07:35:00*5.87187*5.87267*5.87364*5.87159
05/23/2012 07:40:00*5.87267*5.87189*5.8729*5.87128
05/23/2012 07:45:00*5.87189*5.8704*5.87249*5.87007
05/23/2012 07:50:00*5.8704*5.86939*5.87203*5.86861
05/23/2012 07:55:00*5.86939*5.87049*5.87049*5.86846
05/23/2012 08:00:00*5.87049*5.86573*5.871*5.86469
05/23/2012 08:05:00*5.86573*5.8672*5.87291*5.86564
05/23/2012 08:10:00*5.8672*5.86781*5.87118*5.8666
05/23/2012 08:15:00*5.86781*5.87044*5.87078*5.86739
05/23/2012 08:20:00*5.87044*5.8718*5.8738*5.8673
05/23/2012 08:25:00*5.8718*5.8726*5.87357*5.87143
05/23/2012 08:30:00*5.8726*5.86844*5.87269*5.86694
05/23/2012 08:35:00*5.86844*5.87078*5.87134*5.86754
05/23/2012 08:40:00*5.87078*5.86925*5.87217*5.86824
05/23/2012 08:45:00*5.86925*5.87058*5.87102*5.86912
05/23/2012 08:50:00*5.87058*5.87175*5.87269*5.87058
05/23/2012 08:55:00*5.87175*5.86959*5.87181*5.86857
05/23/2012 09:00:00*5.86959*5.86342*5.86995*5.86213
05/23/2012 09:05:00*5.86342*5.85936*5.86477*5.85706
05/23/2012 09:10:00*5.85936*5.86255*5.86282*5.85811
05/23/2012 09:15:00*5.86255*5.86267*5.86278*5.86037
05/23/2012 09:20:00*5.86267*5.86426*5.86458*5.86112
05/23/2012 09:25:00*5.86426*5.86607*5.86685*5.86352
05/23/2012 09:30:00*5.86607*5.86625*5.86694*5.86519
05/23/2012 09:35:00*5.86625*5.86661*5.86869*5.86596
05/23/2012 09:40:00*5.86661*5.86902*5.86976*5.86622
05/23/2012 09:45:00*5.86902*5.87087*5.87157*5.86902
05/23/2012 09:50:00*5.87087*5.87723*5.87825*5.8688
05/23/2012 09:55:00*5.87723*5.87542*5.87793*5.87356
05/23/2012 10:00:00*5.87528*5.87747*5.87771*5.87398
05/23/2012 10:05:00*5.87747*5.88124*5.88162*5.87433
05/23/2012 10:10:00*5.88124*5.88338*5.88455*5.87961
05/23/2012 10:15:00*5.88338*5.88565*5.88687*5.88221
05/23/2012 10:20:00*5.88565*5.89454*5.89937*5.88295
05/23/2012 10:25:00*5.89454*5.90067*5.90488*5.89449
05/23/2012 10:30:00*5.90067*5.89823*5.90783*5.89723
05/23/2012 10:35:00*5.89823*5.90622*5.9083*5.89713
05/23/2012 10:40:00*5.90622*5.91075*5.9122*5.90372
05/23/2012 10:45:00*5.91075*5.9073*5.91197*5.90501
05/23/2012 10:50:00*5.9073*5.9124*5.91463*5.90702
05/23/2012 10:55:00*5.9124*5.90545*5.91282*5.90522
05/23/2012 11:00:00*5.90545*5.90508*5.90606*5.90123
05/23/2012 11:05:00*5.90508*5.90544*5.90826*5.90507
05/23/2012 11:10:00*5.90544*5.90362*5.90596*5.90146
05/23/2012 11:15:00*5.90362*5.90297*5.90527*5.90173
05/23/2012 11:20:00*5.90297*5.90397*5.90449*5.90093
05/23/2012 11:25:00*5.90397*5.90557*5.90562*5.90214
05/23/2012 11:30:00*5.90557*5.90566*5.90613*5.90377
05/23/2012 11:35:00*5.90566*5.90823*5.90823*5.90392
05/23/2012 11:40:00*5.90823*5.91209*5.91491*5.90819
05/23/2012 11:45:00*5.91209*5.90899*5.91219*5.9035
05/23/2012 11:50:00*5.90899*5.9121*5.91294*5.90692
05/23/2012 11:55:00*5.9121*5.9095*5.9121*5.90847
05/23/2012 12:00:00*5.9095*5.91261*5.91326*5.90929
05/23/2012 12:05:00*5.91261*5.91599*5.91887*5.91115
05/23/2012 12:10:00*5.91599*5.91543*5.91873*5.91463
05/23/2012 12:15:00*5.91543*5.91609*5.91637*5.91383
05/23/2012 12:20:00*5.91609*5.91406*5.91722*5.91284
05/23/2012 12:25:00*5.91406*5.91788*5.91877*5.91321
05/23/2012 12:30:00*5.91788*5.92018*5.9224*5.91675
05/23/2012 12:35:00*5.92018*5.92103*5.92348*5.91999
05/23/2012 12:40:00*5.92103*5.91844*5.92155*5.91708
05/23/2012 12:45:00*5.91844*5.91534*5.91901*5.91529
05/23/2012 12:50:00*5.91534*5.91596*5.91672*5.91393
05/23/2012 12:55:00*5.91596*5.9162*5.9168*5.91352
05/23/2012 13:00:00*5.9162*5.91647*5.92015*5.91592
05/23/2012 13:05:00*5.91647*5.9176*5.91855*5.91459
05/23/2012 13:10:00*5.9176*5.91925*5.91958*5.9162
05/23/2012 13:15:00*5.91925*5.91652*5.91925*5.91489
05/23/2012 13:20:00*5.91652*5.91606*5.91742*5.91577
05/23/2012 13:25:00*5.91606*5.91605*5.91647*5.91361
05/23/2012 13:30:00*5.91605*5.91351*5.91605*5.91327
05/23/2012 13:35:00*5.91351*5.91417*5.91483*5.9129
05/23/2012 13:40:00*5.91417*5.91111*5.91473*5.91106
05/23/2012 13:45:00*5.91111*5.90979*5.91111*5.90838
05/23/2012 13:50:00*5.90979*5.90993*5.91059*5.90876
05/23/2012 13:55:00*5.90993*5.91355*5.91365*5.90899
05/23/2012 14:00:00*5.91355*5.91134*5.91365*5.91017
05/23/2012 14:05:00*5.91134*5.91511*5.91553*5.91111
05/23/2012 14:10:00*5.91511*5.91275*5.91591*5.91238
05/23/2012 14:15:00*5.91275*5.91694*5.91742*5.91275
05/23/2012 14:20:00*5.91694*5.91707*5.91977*5.91511
05/23/2012 14:25:00*5.91707*5.92024*5.92062*5.91596
05/23/2012 14:30:00*5.92024*5.92016*5.92058*5.91592
05/23/2012 14:35:00*5.92016*5.91653*5.92021*5.9159
05/23/2012 14:40:00*5.91653*5.91474*5.91728*5.91399
05/23/2012 14:45:00*5.91474*5.91488*5.91648*5.91229
05/23/2012 14:50:00*5.91488*5.91328*5.91526*5.91301
05/23/2012 14:55:00*5.91328*5.91239*5.91338*5.91093
05/23/2012 15:00:00*5.91239*5.91084*5.91342*5.9106
05/23/2012 15:05:00*5.91084*5.91126*5.91342*5.91032
05/23/2012 15:10:00*5.91126*5.91046*5.91267*5.90947
05/23/2012 15:15:00*5.91046*5.91107*5.91107*5.90933
05/23/2012 15:20:00*5.91107*5.91239*5.91385*5.9099
05/23/2012 15:25:00*5.91239*5.91352*5.91356*5.90996
05/23/2012 15:30:00*5.91352*5.91074*5.91352*5.90797
05/23/2012 15:35:00*5.91074*5.90735*5.91088*5.90468
05/23/2012 15:40:00*5.90735*5.90501*5.90735*5.90407
05/23/2012 15:45:00*5.90501*5.90271*5.9051*5.90149
05/23/2012 15:50:00*5.90271*5.90145*5.90515*5.90104
05/23/2012 15:55:00*5.90145*5.90468*5.90553*5.90097
05/23/2012 16:00:00*5.90468*5.89756*5.90501*5.89658
05/23/2012 16:05:00*5.89756*5.89915*5.89967*5.89728
05/23/2012 16:10:00*5.89915*5.89991*5.90061*5.89873
05/23/2012 16:15:00*5.89991*5.90131*5.90131*5.89855
05/23/2012 16:20:00*5.90131*5.90271*5.903*5.90126
05/23/2012 16:25:00*5.90271*5.9044*5.9045*5.90257
05/23/2012 16:30:00*5.9044*5.9055*5.90714*5.90428
05/23/2012 16:35:00*5.9055*5.90536*5.90775*5.90418
05/23/2012 16:40:00*5.90536*5.90503*5.90592*5.90446
05/23/2012 16:45:00*5.90503*5.90562*5.90681*5.90503
05/23/2012 16:50:00*5.90562*5.90656*5.9082*5.90454
05/23/2012 16:55:00*5.90656*5.90772*5.90871*5.90581
05/23/2012 17:00:00*5.90772*5.90584*5.90883*5.905
