05/21/2012 17:05:00*5.79753*5.79785*5.7983*5.7962
05/21/2012 17:10:00*5.79785*5.79831*5.79867*5.797
05/21/2012 17:15:00*5.79831*5.79863*5.79965*5.79786
05/21/2012 17:20:00*5.79863*5.80026*5.80044*5.79863
05/21/2012 17:25:00*5.80026*5.80021*5.80089*5.79998
05/21/2012 17:30:00*5.80021*5.7999*5.80044*5.7991
05/21/2012 17:35:00*5.7999*5.7988*5.80003*5.79813
05/21/2012 17:40:00*5.7988*5.7989*5.79908*5.7978
05/21/2012 17:45:00*5.7989*5.79925*5.79958*5.7981
05/21/2012 17:50:00*5.79925*5.79981*5.80007*5.79925
05/21/2012 17:55:00*5.79981*5.80139*5.80208*5.79981
05/21/2012 18:00:00*5.80139*5.80262*5.80262*5.80098
05/21/2012 18:05:00*5.80262*5.80259*5.80268*5.80133
05/21/2012 18:10:00*5.80259*5.80204*5.80268*5.80173
05/21/2012 18:15:00*5.80204*5.80127*5.80213*5.80014
05/21/2012 18:20:00*5.80127*5.80006*5.80127*5.79996
05/21/2012 18:25:00*5.80006*5.79769*5.80013*5.79766
05/21/2012 18:30:00*5.79769*5.79964*5.80077*5.79766
05/21/2012 18:35:00*5.79964*5.80091*5.801*5.79964
05/21/2012 18:40:00*5.80091*5.80217*5.80226*5.80077
05/21/2012 18:45:00*5.80217*5.79996*5.80276*5.79978
05/21/2012 18:50:00*5.79996*5.80054*5.80104*5.79996
05/21/2012 18:55:00*5.80054*5.80068*5.80068*5.80032
05/21/2012 19:00:00*5.80068*5.80077*5.8014*5.80041
05/21/2012 19:05:00*5.80077*5.80145*5.80163*5.80072
05/21/2012 19:10:00*5.80145*5.80087*5.80158*5.8003
05/21/2012 19:15:00*5.80087*5.8015*5.80159*5.80087
05/21/2012 19:20:00*5.8015*5.80155*5.80178*5.80114
05/21/2012 19:25:00*5.80155*5.80092*5.80223*5.80082
05/21/2012 19:30:00*5.80092*5.80148*5.80157*5.8003
05/21/2012 19:35:00*5.80148*5.80157*5.80207*5.80125
05/21/2012 19:40:00*5.80157*5.80175*5.80193*5.80139
05/21/2012 19:45:00*5.80175*5.80252*5.80266*5.8017
05/21/2012 19:50:00*5.80252*5.8022*5.80302*5.80208
05/21/2012 19:55:00*5.8022*5.80175*5.80252*5.80107
05/21/2012 20:00:00*5.80175*5.80007*5.80175*5.79998
05/21/2012 20:05:00*5.80007*5.8013*5.80157*5.79912
05/21/2012 20:10:00*5.8013*5.80284*5.80333*5.80084
05/21/2012 20:15:00*5.80284*5.80254*5.80284*5.8013
05/21/2012 20:20:00*5.80254*5.80317*5.80345*5.80213
05/21/2012 20:25:00*5.80317*5.80176*5.80317*5.80167
05/21/2012 20:30:00*5.80176*5.80131*5.80194*5.80117
05/21/2012 20:35:00*5.80131*5.80175*5.80275*5.80108
05/21/2012 20:40:00*5.80175*5.80302*5.8032*5.80144
05/21/2012 20:45:00*5.80302*5.80366*5.80529*5.80284
05/21/2012 20:50:00*5.80366*5.80389*5.80406*5.80321
05/21/2012 20:55:00*5.80389*5.8053*5.8057*5.80366
05/21/2012 21:00:00*5.8053*5.80538*5.80611*5.80429
05/21/2012 21:05:00*5.80538*5.80515*5.80547*5.8042
05/21/2012 21:10:00*5.80515*5.80742*5.80801*5.80515
05/21/2012 21:15:00*5.80742*5.80865*5.80933*5.80728
05/21/2012 21:20:00*5.80865*5.80833*5.81086*5.80791
05/21/2012 21:25:00*5.80833*5.80815*5.8091*5.80806
05/21/2012 21:30:00*5.80815*5.8086*5.80969*5.80806
05/21/2012 21:35:00*5.8086*5.80874*5.80928*5.80756
05/21/2012 21:40:00*5.80874*5.80634*5.80919*5.80629
05/21/2012 21:45:00*5.80634*5.80678*5.80724*5.80615
05/21/2012 21:50:00*5.80678*5.80824*5.80833*5.80642
05/21/2012 21:55:00*5.80824*5.80874*5.80946*5.80783
05/21/2012 22:00:00*5.80874*5.81033*5.81069*5.80865
05/21/2012 22:05:00*5.81033*5.81164*5.81187*5.81001
05/21/2012 22:10:00*5.81164*5.81155*5.81187*5.81096
05/21/2012 22:15:00*5.81155*5.81164*5.81192*5.81119
05/21/2012 22:20:00*5.81164*5.81028*5.81187*5.80919
05/21/2012 22:25:00*5.81028*5.80955*5.81028*5.80924
05/21/2012 22:30:00*5.80955*5.81019*5.81023*5.80914
05/21/2012 22:35:00*5.81019*5.80996*5.81055*5.8091
05/21/2012 22:40:00*5.80996*5.80919*5.81005*5.80855
05/21/2012 22:45:00*5.80919*5.8106*5.8106*5.80914
05/21/2012 22:50:00*5.8106*5.81128*5.81173*5.81042
05/21/2012 22:55:00*5.81128*5.81033*5.81146*5.8101
05/21/2012 23:00:00*5.81033*5.80661*5.81042*5.80661
05/21/2012 23:05:00*5.80661*5.80846*5.80928*5.80661
05/21/2012 23:10:00*5.80846*5.80919*5.80942*5.80833
05/21/2012 23:15:00*5.80919*5.80928*5.80969*5.80863
05/21/2012 23:20:00*5.80928*5.80955*5.80992*5.80896
05/21/2012 23:25:00*5.80955*5.80901*5.8096*5.8086
05/21/2012 23:30:00*5.80901*5.80895*5.80974*5.8084
05/21/2012 23:35:00*5.80895*5.80895*5.80913*5.80845
05/21/2012 23:40:00*5.80895*5.80995*5.81045*5.80895
05/21/2012 23:45:00*5.80995*5.80943*5.8106*5.80896
05/21/2012 23:50:00*5.80943*5.80979*5.80997*5.80861
05/21/2012 23:55:00*5.80979*5.81093*5.81106*5.80979
05/22/2012 00:00:00*5.81093*5.81152*5.81197*5.81052
05/22/2012 00:05:00*5.81152*5.81106*5.81206*5.81079
05/22/2012 00:10:00*5.81106*5.8107*5.81134*5.81038
05/22/2012 00:15:00*5.8107*5.81092*5.81143*5.81056
05/22/2012 00:20:00*5.81092*5.81169*5.81192*5.81074
05/22/2012 00:25:00*5.81169*5.81206*5.81224*5.81146
05/22/2012 00:30:00*5.81206*5.81183*5.81265*5.81146
05/22/2012 00:35:00*5.81183*5.81274*5.81296*5.81156
05/22/2012 00:40:00*5.81274*5.81331*5.81337*5.81245
05/22/2012 00:45:00*5.81331*5.81267*5.81354*5.8124
05/22/2012 00:50:00*5.81267*5.81249*5.81299*5.81232
05/22/2012 00:55:00*5.81249*5.81275*5.81317*5.8124
05/22/2012 01:00:00*5.81275*5.81234*5.81298*5.81228
05/22/2012 01:05:00*5.81234*5.81184*5.81257*5.81166
05/22/2012 01:10:00*5.81184*5.81166*5.8123*5.81143
05/22/2012 01:15:00*5.81166*5.8119*5.81212*5.81153
05/22/2012 01:20:00*5.8119*5.81203*5.81219*5.81162
05/22/2012 01:25:00*5.81203*5.8119*5.81236*5.81163
05/22/2012 01:30:00*5.8119*5.81072*5.8119*5.81037
05/22/2012 01:35:00*5.81072*5.81137*5.81151*5.80951
05/22/2012 01:40:00*5.81137*5.8111*5.81215*5.81065
05/22/2012 01:45:00*5.8111*5.80956*5.81124*5.80897
05/22/2012 01:50:00*5.80956*5.8062*5.81024*5.80611
05/22/2012 01:55:00*5.8062*5.80815*5.80888*5.8062
05/22/2012 02:00:00*5.80815*5.80742*5.80838*5.80715
05/22/2012 02:05:00*5.80742*5.80906*5.80947*5.8072
05/22/2012 02:10:00*5.80906*5.81016*5.81197*5.80906
05/22/2012 02:15:00*5.81016*5.8091*5.81088*5.80896
05/22/2012 02:20:00*5.8091*5.80855*5.80919*5.80777
05/22/2012 02:25:00*5.80855*5.80909*5.81045*5.80836
05/22/2012 02:30:00*5.80909*5.81009*5.81078*5.80764
05/22/2012 02:35:00*5.81009*5.80903*5.81013*5.80834
05/22/2012 02:40:00*5.80903*5.80816*5.80903*5.80653
05/22/2012 02:45:00*5.80816*5.81206*5.81219*5.80798
05/22/2012 02:50:00*5.81206*5.81171*5.8128*5.81092
05/22/2012 02:55:00*5.81171*5.81291*5.81307*5.81075
05/22/2012 03:00:00*5.81291*5.81155*5.81341*5.8115
05/22/2012 03:05:00*5.81155*5.81142*5.8131*5.81087
05/22/2012 03:10:00*5.81142*5.80819*5.8116*5.80818
05/22/2012 03:15:00*5.80819*5.8073*5.80939*5.80674
05/22/2012 03:20:00*5.8073*5.80372*5.80734*5.80318
05/22/2012 03:25:00*5.80372*5.8059*5.8059*5.80331
05/22/2012 03:30:00*5.8059*5.80568*5.80659*5.80436
05/22/2012 03:35:00*5.80568*5.8076*5.8076*5.80523
05/22/2012 03:40:00*5.8076*5.80763*5.80894*5.80759
05/22/2012 03:45:00*5.80763*5.80712*5.80871*5.80621
05/22/2012 03:50:00*5.80712*5.80304*5.80767*5.80268
05/22/2012 03:55:00*5.80304*5.80414*5.80449*5.8025
05/22/2012 04:00:00*5.80414*5.806*5.80636*5.80307
05/22/2012 04:05:00*5.806*5.8054*5.80676*5.80295
05/22/2012 04:10:00*5.8054*5.80587*5.8069*5.80427
05/22/2012 04:15:00*5.80587*5.80586*5.80667*5.80424
05/22/2012 04:20:00*5.80586*5.80482*5.80627*5.80472
05/22/2012 04:25:00*5.80482*5.80361*5.80545*5.80334
05/22/2012 04:30:00*5.80361*5.80528*5.80555*5.80338
05/22/2012 04:35:00*5.80528*5.8066*5.80877*5.80523
05/22/2012 04:40:00*5.8066*5.80927*5.81009*5.80623
05/22/2012 04:45:00*5.80927*5.81597*5.81762*5.8092
05/22/2012 04:50:00*5.81597*5.8166*5.81829*5.81483
05/22/2012 04:55:00*5.8166*5.81814*5.81897*5.81647
05/22/2012 05:00:00*5.81814*5.81635*5.81814*5.81549
05/22/2012 05:05:00*5.81635*5.82401*5.8251*5.81635
05/22/2012 05:10:00*5.82401*5.82535*5.82691*5.81983
05/22/2012 05:15:00*5.82535*5.82234*5.82667*5.82143
05/22/2012 05:20:00*5.82234*5.8201*5.82366*5.81919
05/22/2012 05:25:00*5.8201*5.81823*5.82178*5.81818
05/22/2012 05:30:00*5.81823*5.82055*5.82187*5.81823
05/22/2012 05:35:00*5.82055*5.82152*5.82178*5.82
05/22/2012 05:40:00*5.82152*5.82597*5.82661*5.82088
05/22/2012 05:45:00*5.82597*5.82191*5.82629*5.82091
05/22/2012 05:50:00*5.82191*5.82077*5.82191*5.81881
05/22/2012 05:55:00*5.82077*5.82096*5.82246*5.82014
05/22/2012 06:00:00*5.82096*5.82229*5.82229*5.81987
05/22/2012 06:05:00*5.82229*5.82183*5.82283*5.82128
05/22/2012 06:10:00*5.82183*5.82548*5.82548*5.82105
05/22/2012 06:15:00*5.82548*5.82384*5.82612*5.82341
05/22/2012 06:20:00*5.82384*5.82934*5.82939*5.82351
05/22/2012 06:25:00*5.82934*5.83057*5.83269*5.82934
05/22/2012 06:30:00*5.83057*5.83085*5.83117*5.82939
05/22/2012 06:35:00*5.83085*5.82894*5.83126*5.82861
05/22/2012 06:40:00*5.82894*5.8288*5.82952*5.82707
05/22/2012 06:45:00*5.8288*5.8296*5.82968*5.82797
05/22/2012 06:50:00*5.8296*5.82835*5.83035*5.82792
05/22/2012 06:55:00*5.82835*5.82642*5.82924*5.82586
05/22/2012 07:00:00*5.82642*5.82636*5.82693*5.82473
05/22/2012 07:05:00*5.82636*5.82563*5.82741*5.82535
05/22/2012 07:10:00*5.82563*5.8246*5.82563*5.82391
05/22/2012 07:15:00*5.8246*5.82544*5.82649*5.82382
05/22/2012 07:20:00*5.82544*5.82682*5.82825*5.82477
05/22/2012 07:25:00*5.82682*5.82327*5.82705*5.82294
05/22/2012 07:30:00*5.82327*5.82333*5.82405*5.82157
05/22/2012 07:35:00*5.82333*5.82571*5.82653*5.82275
05/22/2012 07:40:00*5.82571*5.82507*5.82687*5.82456
05/22/2012 07:45:00*5.82507*5.82514*5.82575*5.82412
05/22/2012 07:50:00*5.82514*5.81994*5.82564*5.81994
05/22/2012 07:55:00*5.81994*5.8212*5.82166*5.81994
05/22/2012 08:00:00*5.8212*5.82229*5.82242*5.82076
05/22/2012 08:05:00*5.82229*5.8183*5.82247*5.8183
05/22/2012 08:10:00*5.8183*5.81849*5.81907*5.81735
05/22/2012 08:15:00*5.81849*5.8202*5.82145*5.81812
05/22/2012 08:20:00*5.8202*5.82434*5.82516*5.8202
05/22/2012 08:25:00*5.82434*5.82543*5.82735*5.82415
05/22/2012 08:30:00*5.82543*5.82812*5.8283*5.82516
05/22/2012 08:35:00*5.82812*5.83196*5.83404*5.82812
05/22/2012 08:40:00*5.83196*5.83155*5.83215*5.82945
05/22/2012 08:45:00*5.83155*5.83178*5.83381*5.83062
05/22/2012 08:50:00*5.83178*5.83031*5.83278*5.82965
05/22/2012 08:55:00*5.83031*5.82886*5.83218*5.82871
05/22/2012 09:00:00*5.82886*5.8289*5.82982*5.82749
05/22/2012 09:05:00*5.8289*5.82664*5.83087*5.82646
05/22/2012 09:10:00*5.82664*5.82635*5.82753*5.82502
05/22/2012 09:15:00*5.82635*5.82482*5.82704*5.82427
05/22/2012 09:20:00*5.82482*5.82324*5.82482*5.8219
05/22/2012 09:25:00*5.82324*5.82316*5.82489*5.82248
05/22/2012 09:30:00*5.82316*5.8232*5.82457*5.82256
05/22/2012 09:35:00*5.8232*5.82586*5.82672*5.8232
05/22/2012 09:40:00*5.82586*5.82939*5.82998*5.82586
05/22/2012 09:45:00*5.82939*5.82715*5.83035*5.82667
05/22/2012 09:50:00*5.82715*5.8266*5.8281*5.82505
05/22/2012 09:55:00*5.8266*5.82216*5.82688*5.82088
05/22/2012 10:00:00*5.82216*5.82667*5.82705*5.82202
05/22/2012 10:05:00*5.82667*5.82249*5.82892*5.82197
05/22/2012 10:10:00*5.82249*5.81942*5.82327*5.81807
05/22/2012 10:15:00*5.81942*5.81892*5.82092*5.81836
05/22/2012 10:20:00*5.81892*5.8166*5.81927*5.81615
05/22/2012 10:25:00*5.8166*5.82043*5.82052*5.8166
05/22/2012 10:30:00*5.82043*5.81993*5.82052*5.81781
05/22/2012 10:35:00*5.81993*5.81984*5.81994*5.81697
05/22/2012 10:40:00*5.81984*5.81848*5.82099*5.81848
05/22/2012 10:45:00*5.81848*5.8175*5.81884*5.81579
05/22/2012 10:50:00*5.8175*5.81995*5.82091*5.81613
05/22/2012 10:55:00*5.81995*5.82309*5.82456*5.81964
05/22/2012 11:00:00*5.82309*5.82491*5.82593*5.82208
05/22/2012 11:05:00*5.82491*5.82498*5.82539*5.82163
05/22/2012 11:10:00*5.82498*5.82736*5.82746*5.82385
05/22/2012 11:15:00*5.82736*5.82549*5.82736*5.82371
05/22/2012 11:20:00*5.82549*5.82627*5.82845*5.82448
05/22/2012 11:25:00*5.82627*5.82561*5.82718*5.82561
05/22/2012 11:30:00*5.82561*5.82832*5.82873*5.82561
05/22/2012 11:35:00*5.82832*5.82937*5.8296*5.82723
05/22/2012 11:40:00*5.82937*5.83143*5.83211*5.82932
05/22/2012 11:45:00*5.83143*5.8317*5.83202*5.82947
05/22/2012 11:50:00*5.8317*5.83019*5.83207*5.8301
05/22/2012 11:55:00*5.83019*5.83028*5.83061*5.82956
05/22/2012 12:00:00*5.83028*5.83526*5.83743*5.83028
05/22/2012 12:05:00*5.83526*5.83579*5.83848*5.83442
05/22/2012 12:10:00*5.83579*5.84093*5.84134*5.83469
05/22/2012 12:15:00*5.84093*5.83857*5.84176*5.8377
05/22/2012 12:20:00*5.83857*5.83876*5.84032*5.83775
05/22/2012 12:25:00*5.83876*5.83578*5.83917*5.83514
05/22/2012 12:30:00*5.83578*5.83582*5.83656*5.83437
05/22/2012 12:35:00*5.83582*5.83518*5.83642*5.83445
05/22/2012 12:40:00*5.83518*5.83578*5.83789*5.83469
05/22/2012 12:45:00*5.83578*5.83573*5.83661*5.83486
05/22/2012 12:50:00*5.83573*5.83358*5.8366*5.83326
05/22/2012 12:55:00*5.83358*5.83509*5.83601*5.83358
05/22/2012 13:00:00*5.83509*5.83523*5.83532*5.83429
05/22/2012 13:05:00*5.83523*5.83463*5.83592*5.83417
05/22/2012 13:10:00*5.83463*5.83582*5.83596*5.83463
05/22/2012 13:15:00*5.83582*5.83766*5.83876*5.83582
05/22/2012 13:20:00*5.83766*5.83958*5.84105*5.83715
05/22/2012 13:25:00*5.83958*5.83807*5.83981*5.83761
05/22/2012 13:30:00*5.83807*5.84092*5.84124*5.83784
05/22/2012 13:35:00*5.84092*5.83811*5.84133*5.83806
05/22/2012 13:40:00*5.83811*5.84013*5.84114*5.83802
05/22/2012 13:45:00*5.84013*5.8433*5.8438*5.83994
05/22/2012 13:50:00*5.8433*5.8427*5.84564*5.84261
05/22/2012 13:55:00*5.8427*5.84362*5.84417*5.84256
05/22/2012 14:00:00*5.84362*5.84234*5.84413*5.84234
05/22/2012 14:05:00*5.84234*5.84092*5.84376*5.84036
05/22/2012 14:10:00*5.84092*5.84147*5.8428*5.83995
05/22/2012 14:15:00*5.84147*5.8429*5.84386*5.84082
05/22/2012 14:20:00*5.8429*5.84359*5.84391*5.84221
05/22/2012 14:25:00*5.84359*5.84111*5.84391*5.84092
05/22/2012 14:30:00*5.84111*5.84331*5.84368*5.84083
05/22/2012 14:35:00*5.84331*5.84377*5.84547*5.8417
05/22/2012 14:40:00*5.84377*5.84428*5.84497*5.84313
05/22/2012 14:45:00*5.84428*5.84345*5.84437*5.84276
05/22/2012 14:50:00*5.84345*5.84382*5.84529*5.84331
05/22/2012 14:55:00*5.84382*5.84363*5.84441*5.84189
05/22/2012 15:00:00*5.84363*5.84271*5.84368*5.84147
05/22/2012 15:05:00*5.84271*5.84156*5.84289*5.84055
05/22/2012 15:10:00*5.84156*5.84298*5.8434*5.84119
05/22/2012 15:15:00*5.84298*5.84533*5.84666*5.84229
05/22/2012 15:20:00*5.84533*5.84611*5.84634*5.84362
05/22/2012 15:25:00*5.84611*5.84776*5.84776*5.84454
05/22/2012 15:30:00*5.84776*5.8533*5.8533*5.84542
05/22/2012 15:35:00*5.8533*5.86094*5.86094*5.85289
05/22/2012 15:40:00*5.86094*5.85859*5.86193*5.85722
05/22/2012 15:45:00*5.85859*5.8649*5.86505*5.85826
05/22/2012 15:50:00*5.8649*5.86805*5.8707*5.8644
05/22/2012 15:55:00*5.86805*5.86074*5.86861*5.86037
05/22/2012 16:00:00*5.86074*5.86008*5.8627*5.85809
05/22/2012 16:05:00*5.86008*5.86153*5.86183*5.85888
05/22/2012 16:10:00*5.86153*5.85802*5.86218*5.85788
05/22/2012 16:15:00*5.85802*5.85834*5.85895*5.85742
05/22/2012 16:20:00*5.85834*5.85945*5.86024*5.8583
05/22/2012 16:25:00*5.85945*5.85886*5.85976*5.85853
05/22/2012 16:30:00*5.85886*5.85729*5.85886*5.85706
05/22/2012 16:35:00*5.85729*5.85621*5.85747*5.85586
05/22/2012 16:40:00*5.85621*5.85728*5.85728*5.85608
05/22/2012 16:45:00*5.85728*5.858*5.85806*5.85719
05/22/2012 16:50:00*5.858*5.85741*5.85834*5.85682
05/22/2012 16:55:00*5.85741*5.85778*5.85805*5.85695
05/22/2012 17:00:00*5.85778*5.85819*5.85935*5.85759
