05/20/2012 17:05:00*5.8213*5.81975*5.82207*5.81975
05/20/2012 17:10:00*5.81975*5.82004*5.82046*5.81886
05/20/2012 17:15:00*5.82004*5.82023*5.82036*5.81928
05/20/2012 17:20:00*5.82023*5.81814*5.82023*5.81814
05/20/2012 17:25:00*5.81814*5.8177*5.81879*5.81711
05/20/2012 17:30:00*5.8177*5.81759*5.81798*5.81682
05/20/2012 17:35:00*5.81759*5.81623*5.81798*5.81568
05/20/2012 17:40:00*5.81623*5.81588*5.81641*5.81433
05/20/2012 17:45:00*5.81588*5.8151*5.81633*5.81492
05/20/2012 17:50:00*5.8151*5.81401*5.8151*5.81337
05/20/2012 17:55:00*5.81401*5.81536*5.81546*5.81401
05/20/2012 18:00:00*5.81536*5.81603*5.81603*5.81511
05/20/2012 18:05:00*5.81603*5.82113*5.82113*5.81603
05/20/2012 18:10:00*5.82113*5.82191*5.82373*5.82068
05/20/2012 18:15:00*5.82191*5.82072*5.82214*5.82018
05/20/2012 18:20:00*5.82072*5.82219*5.82319*5.82072
05/20/2012 18:25:00*5.82219*5.82264*5.82323*5.82159
05/20/2012 18:30:00*5.82264*5.82579*5.82688*5.82259
05/20/2012 18:35:00*5.82579*5.82364*5.82597*5.8236
05/20/2012 18:40:00*5.82364*5.82359*5.82441*5.82314
05/20/2012 18:45:00*5.82359*5.82236*5.82409*5.82231
05/20/2012 18:50:00*5.82236*5.82254*5.82286*5.82199
05/20/2012 18:55:00*5.82254*5.82482*5.82487*5.82241
05/20/2012 19:00:00*5.82482*5.82656*5.8266*5.82482
05/20/2012 19:05:00*5.82656*5.82811*5.82824*5.82651
05/20/2012 19:10:00*5.82811*5.82907*5.82934*5.82774
05/20/2012 19:15:00*5.82907*5.82573*5.82925*5.82486
05/20/2012 19:20:00*5.82573*5.823*5.82632*5.823
05/20/2012 19:25:00*5.823*5.8235*5.82355*5.82063
05/20/2012 19:30:00*5.8235*5.82049*5.824*5.82049
05/20/2012 19:35:00*5.82049*5.81994*5.82168*5.81912
05/20/2012 19:40:00*5.81994*5.82181*5.82222*5.8194
05/20/2012 19:45:00*5.82181*5.81954*5.82195*5.8194
05/20/2012 19:50:00*5.81954*5.81949*5.8199*5.81899
05/20/2012 19:55:00*5.81949*5.81817*5.81985*5.81785
05/20/2012 20:00:00*5.81817*5.81912*5.81994*5.81814
05/20/2012 20:05:00*5.81912*5.81916*5.82349*5.81889
05/20/2012 20:10:00*5.81916*5.81561*5.81948*5.81543
05/20/2012 20:15:00*5.81561*5.81088*5.81561*5.81088
05/20/2012 20:20:00*5.81088*5.81044*5.81262*5.81007
05/20/2012 20:25:00*5.81044*5.80898*5.81107*5.80794
05/20/2012 20:30:00*5.80898*5.81035*5.81112*5.80898
05/20/2012 20:35:00*5.81035*5.80993*5.81135*5.80939
05/20/2012 20:40:00*5.80993*5.80608*5.80993*5.80594
05/20/2012 20:45:00*5.80608*5.80898*5.81003*5.8059
05/20/2012 20:50:00*5.80898*5.80907*5.8098*5.80671
05/20/2012 20:55:00*5.80907*5.80778*5.80934*5.80667
05/20/2012 21:00:00*5.80778*5.81287*5.81296*5.80778
05/20/2012 21:05:00*5.81287*5.81162*5.81296*5.81073
05/20/2012 21:10:00*5.81162*5.81087*5.81291*5.81005
05/20/2012 21:15:00*5.81087*5.80768*5.81166*5.80768
05/20/2012 21:20:00*5.80768*5.80796*5.80824*5.80632
05/20/2012 21:25:00*5.80796*5.80869*5.8106*5.80724
05/20/2012 21:30:00*5.80869*5.80846*5.80919*5.80837
05/20/2012 21:35:00*5.80846*5.80371*5.80851*5.80189
05/20/2012 21:40:00*5.80371*5.80312*5.80421*5.80085
05/20/2012 21:45:00*5.80312*5.8043*5.80484*5.80239
05/20/2012 21:50:00*5.8043*5.80521*5.80648*5.80407
05/20/2012 21:55:00*5.80521*5.80387*5.80539*5.80294
05/20/2012 22:00:00*5.80387*5.80147*5.80395*5.80093
05/20/2012 22:05:00*5.80147*5.80253*5.80289*5.80067
05/20/2012 22:10:00*5.80253*5.80203*5.80275*5.80099
05/20/2012 22:15:00*5.80203*5.80303*5.80312*5.80171
05/20/2012 22:20:00*5.80303*5.80539*5.80548*5.80303
05/20/2012 22:25:00*5.80539*5.80562*5.80584*5.8043
05/20/2012 22:30:00*5.80562*5.80589*5.80671*5.80507
05/20/2012 22:35:00*5.80589*5.80757*5.80898*5.80589
05/20/2012 22:40:00*5.80757*5.80765*5.80842*5.80584
05/20/2012 22:45:00*5.80765*5.80838*5.80842*5.80647
05/20/2012 22:50:00*5.80838*5.80856*5.80874*5.80733
05/20/2012 22:55:00*5.80856*5.80824*5.80924*5.80779
05/20/2012 23:00:00*5.80824*5.80724*5.80829*5.80715
05/20/2012 23:05:00*5.80724*5.80806*5.80897*5.80683
05/20/2012 23:10:00*5.80806*5.809*5.80923*5.80778
05/20/2012 23:15:00*5.809*5.80874*5.80996*5.80796
05/20/2012 23:20:00*5.80874*5.80869*5.80964*5.80742
05/20/2012 23:25:00*5.80869*5.80823*5.80909*5.80769
05/20/2012 23:30:00*5.80823*5.80896*5.80914*5.8076
05/20/2012 23:35:00*5.80896*5.80932*5.81046*5.80769
05/20/2012 23:40:00*5.80932*5.80978*5.80996*5.80891
05/20/2012 23:45:00*5.80978*5.81046*5.81068*5.8085
05/20/2012 23:50:00*5.81046*5.80932*5.81046*5.80928
05/20/2012 23:55:00*5.80932*5.80896*5.8105*5.80882
05/21/2012 00:00:00*5.80896*5.80896*5.80914*5.80846
05/21/2012 00:05:00*5.80896*5.80864*5.80964*5.80855
05/21/2012 00:10:00*5.80864*5.80978*5.80991*5.80819
05/21/2012 00:15:00*5.80978*5.80982*5.81064*5.80964
05/21/2012 00:20:00*5.80982*5.80995*5.81063*5.8094
05/21/2012 00:25:00*5.80995*5.80981*5.81068*5.80886
05/21/2012 00:30:00*5.80981*5.8099*5.81072*5.80925
05/21/2012 00:35:00*5.8099*5.80972*5.81054*5.809
05/21/2012 00:40:00*5.80972*5.80964*5.80987*5.80941
05/21/2012 00:45:00*5.80964*5.81091*5.81164*5.80873
05/21/2012 00:50:00*5.81091*5.80946*5.81096*5.80918
05/21/2012 00:55:00*5.80946*5.81241*5.81282*5.80941
05/21/2012 01:00:00*5.81241*5.81142*5.81259*5.81091
05/21/2012 01:05:00*5.81142*5.81243*5.81298*5.81086
05/21/2012 01:10:00*5.81243*5.81362*5.81453*5.8123
05/21/2012 01:15:00*5.81362*5.81371*5.81439*5.81334
05/21/2012 01:20:00*5.81371*5.8119*5.81371*5.81185
05/21/2012 01:25:00*5.8119*5.81305*5.81341*5.81185
05/21/2012 01:30:00*5.81305*5.81436*5.81468*5.81305
05/21/2012 01:35:00*5.81436*5.81329*5.81461*5.81324
05/21/2012 01:40:00*5.81329*5.81283*5.81361*5.81274
05/21/2012 01:45:00*5.81283*5.81351*5.81411*5.8127
05/21/2012 01:50:00*5.81351*5.81261*5.81402*5.81242
05/21/2012 01:55:00*5.81261*5.81261*5.81288*5.81242
05/21/2012 02:00:00*5.81261*5.81249*5.81288*5.81077
05/21/2012 02:05:00*5.81249*5.81426*5.81445*5.81122
05/21/2012 02:10:00*5.81426*5.81678*5.81836*5.81413
05/21/2012 02:15:00*5.81678*5.81824*5.81897*5.81664
05/21/2012 02:20:00*5.81824*5.81737*5.81902*5.81715
05/21/2012 02:25:00*5.81737*5.81925*5.82039*5.81696
05/21/2012 02:30:00*5.81925*5.82299*5.82328*5.81925
05/21/2012 02:35:00*5.82299*5.82296*5.82351*5.82161
05/21/2012 02:40:00*5.82296*5.81844*5.82346*5.81776
05/21/2012 02:45:00*5.81844*5.82021*5.82072*5.81825
05/21/2012 02:50:00*5.82021*5.8199*5.82021*5.81848
05/21/2012 02:55:00*5.8199*5.81707*5.82053*5.81698
05/21/2012 03:00:00*5.81707*5.8183*5.81875*5.81707
05/21/2012 03:05:00*5.8183*5.81879*5.8192*5.81598
05/21/2012 03:10:00*5.81879*5.8228*5.82599*5.81851
05/21/2012 03:15:00*5.8228*5.82072*5.82576*5.82065
05/21/2012 03:20:00*5.82072*5.81689*5.82145*5.81689
05/21/2012 03:25:00*5.81689*5.81507*5.81753*5.81352
05/21/2012 03:30:00*5.81507*5.81663*5.8169*5.81271
05/21/2012 03:35:00*5.81663*5.81832*5.81968*5.81632
05/21/2012 03:40:00*5.81832*5.8171*5.81896*5.81705
05/21/2012 03:45:00*5.8171*5.81628*5.8171*5.81331
05/21/2012 03:50:00*5.81628*5.81696*5.81724*5.81401
05/21/2012 03:55:00*5.81696*5.82097*5.82192*5.81669
05/21/2012 04:00:00*5.82097*5.81788*5.82101*5.81788
05/21/2012 04:05:00*5.81788*5.81433*5.81879*5.81398
05/21/2012 04:10:00*5.81433*5.8131*5.81506*5.81195
05/21/2012 04:15:00*5.8131*5.8147*5.81479*5.8127
05/21/2012 04:20:00*5.8147*5.81546*5.81792*5.81448
05/21/2012 04:25:00*5.81546*5.81389*5.81569*5.81342
05/21/2012 04:30:00*5.81389*5.81665*5.81692*5.81264
05/21/2012 04:35:00*5.81665*5.8176*5.81872*5.81642
05/21/2012 04:40:00*5.8176*5.81334*5.81881*5.81312
05/21/2012 04:45:00*5.81334*5.8169*5.81695*5.81312
05/21/2012 04:50:00*5.8169*5.81581*5.81713*5.81536
05/21/2012 04:55:00*5.81581*5.81871*5.81914*5.81557
05/21/2012 05:00:00*5.81871*5.82004*5.82135*5.81836
05/21/2012 05:05:00*5.82004*5.82158*5.82186*5.81776
05/21/2012 05:10:00*5.82158*5.82231*5.82386*5.8214
05/21/2012 05:15:00*5.82231*5.82105*5.82309*5.81958
05/21/2012 05:20:00*5.82105*5.81964*5.82152*5.81939
05/21/2012 05:25:00*5.81964*5.82211*5.82215*5.81883
05/21/2012 05:30:00*5.82211*5.8206*5.82398*5.81969
05/21/2012 05:35:00*5.8206*5.8201*5.82119*5.81728
05/21/2012 05:40:00*5.8201*5.82097*5.82098*5.81875
05/21/2012 05:45:00*5.82097*5.81987*5.82234*5.81969
05/21/2012 05:50:00*5.81987*5.82074*5.82106*5.8181
05/21/2012 05:55:00*5.82074*5.81927*5.82074*5.81868
05/21/2012 06:00:00*5.81927*5.81814*5.81927*5.81709
05/21/2012 06:05:00*5.81814*5.81948*5.81971*5.81716
05/21/2012 06:10:00*5.81948*5.81906*5.82034*5.8173
05/21/2012 06:15:00*5.81906*5.81914*5.82113*5.81885
05/21/2012 06:20:00*5.81914*5.82084*5.82084*5.81914
05/21/2012 06:25:00*5.82084*5.82052*5.82148*5.81929
05/21/2012 06:30:00*5.82052*5.81966*5.82125*5.81888
05/21/2012 06:35:00*5.81966*5.81874*5.82056*5.81854
05/21/2012 06:40:00*5.81874*5.81883*5.82075*5.81851
05/21/2012 06:45:00*5.81883*5.81779*5.81938*5.8177
05/21/2012 06:50:00*5.81779*5.81721*5.81831*5.81662
05/21/2012 06:55:00*5.81721*5.81843*5.81881*5.81633
05/21/2012 07:00:00*5.81843*5.81983*5.82024*5.81684
05/21/2012 07:05:00*5.81983*5.81724*5.82106*5.81724
05/21/2012 07:10:00*5.81724*5.81915*5.81933*5.81683
05/21/2012 07:15:00*5.81915*5.81965*5.82125*5.81778
05/21/2012 07:20:00*5.81965*5.81967*5.82026*5.81835
05/21/2012 07:25:00*5.81967*5.81992*5.82033*5.81855
05/21/2012 07:30:00*5.81992*5.81983*5.8206*5.81883
05/21/2012 07:35:00*5.81983*5.81938*5.82088*5.81888
05/21/2012 07:40:00*5.81938*5.82248*5.82271*5.81938
05/21/2012 07:45:00*5.82248*5.82194*5.8234*5.82164
05/21/2012 07:50:00*5.82194*5.82363*5.82395*5.8218
05/21/2012 07:55:00*5.82363*5.82418*5.82496*5.82255
05/21/2012 08:00:00*5.82418*5.82664*5.82716*5.82397
05/21/2012 08:05:00*5.82664*5.82739*5.82817*5.82501
05/21/2012 08:10:00*5.82739*5.82739*5.82789*5.82597
05/21/2012 08:15:00*5.82739*5.82884*5.82999*5.82702
05/21/2012 08:20:00*5.82884*5.82838*5.82948*5.82693
05/21/2012 08:25:00*5.82838*5.8303*5.83286*5.82706
05/21/2012 08:30:00*5.8303*5.82894*5.83153*5.82824
05/21/2012 08:35:00*5.82894*5.82839*5.82949*5.82729
05/21/2012 08:40:00*5.82839*5.83036*5.83214*5.82793
05/21/2012 08:45:00*5.83036*5.829*5.83103*5.82895
05/21/2012 08:50:00*5.829*5.83028*5.83065*5.82845
05/21/2012 08:55:00*5.83028*5.82936*5.83142*5.82936
05/21/2012 09:00:00*5.82936*5.83152*5.8324*5.8289
05/21/2012 09:05:00*5.83152*5.837*5.83737*5.83143
05/21/2012 09:10:00*5.837*5.8365*5.83737*5.83489
05/21/2012 09:15:00*5.8365*5.83581*5.83714*5.83531
05/21/2012 09:20:00*5.83581*5.83841*5.83896*5.83549
05/21/2012 09:25:00*5.83841*5.83763*5.8402*5.83668
05/21/2012 09:30:00*5.83763*5.83586*5.83781*5.83494
05/21/2012 09:35:00*5.83586*5.83562*5.83728*5.83411
05/21/2012 09:40:00*5.83562*5.83343*5.83828*5.8332
05/21/2012 09:45:00*5.83343*5.83314*5.83439*5.83215
05/21/2012 09:50:00*5.83314*5.83232*5.83475*5.83099
05/21/2012 09:55:00*5.83232*5.8353*5.83585*5.8316
05/21/2012 10:00:00*5.8353*5.83351*5.8354*5.83232
05/21/2012 10:05:00*5.83351*5.83179*5.83422*5.83111
05/21/2012 10:10:00*5.83179*5.83133*5.83371*5.83056
05/21/2012 10:15:00*5.83133*5.83081*5.83298*5.83046
05/21/2012 10:20:00*5.83081*5.82752*5.83133*5.82616
05/21/2012 10:25:00*5.82752*5.82845*5.82891*5.82676
05/21/2012 10:30:00*5.82845*5.82548*5.82867*5.82502
05/21/2012 10:35:00*5.82548*5.82372*5.82598*5.82336
05/21/2012 10:40:00*5.82372*5.82444*5.82484*5.82298
05/21/2012 10:45:00*5.82444*5.82437*5.82497*5.82345
05/21/2012 10:50:00*5.82437*5.82377*5.82473*5.82245
05/21/2012 10:55:00*5.82377*5.82029*5.82405*5.81882
05/21/2012 11:00:00*5.82029*5.82019*5.82079*5.81895
05/21/2012 11:05:00*5.82019*5.81754*5.82095*5.81608
05/21/2012 11:10:00*5.81754*5.81901*5.81965*5.81725
05/21/2012 11:15:00*5.81901*5.81961*5.82052*5.81738
05/21/2012 11:20:00*5.81961*5.82006*5.82039*5.81878
05/21/2012 11:25:00*5.82006*5.8227*5.82275*5.81984
05/21/2012 11:30:00*5.8227*5.8201*5.82312*5.82003
05/21/2012 11:35:00*5.8201*5.82147*5.82206*5.81969
05/21/2012 11:40:00*5.82147*5.8212*5.82211*5.81965
05/21/2012 11:45:00*5.8212*5.82206*5.8227*5.8206
05/21/2012 11:50:00*5.82206*5.82015*5.8222*5.81983
05/21/2012 11:55:00*5.82015*5.8191*5.82065*5.81819
05/21/2012 12:00:00*5.8191*5.82024*5.82065*5.81874
05/21/2012 12:05:00*5.82024*5.81532*5.82088*5.81382
05/21/2012 12:10:00*5.81532*5.81465*5.81605*5.81368
05/21/2012 12:15:00*5.81465*5.81219*5.815*5.81114
05/21/2012 12:20:00*5.81219*5.81286*5.81368*5.8119
05/21/2012 12:25:00*5.81286*5.81422*5.81485*5.81237
05/21/2012 12:30:00*5.81422*5.81026*5.81467*5.80891
05/21/2012 12:35:00*5.81026*5.81254*5.81285*5.80944
05/21/2012 12:40:00*5.81254*5.81135*5.81326*5.81017
05/21/2012 12:45:00*5.81135*5.81313*5.81331*5.81113
05/21/2012 12:50:00*5.81313*5.81422*5.8144*5.813
05/21/2012 12:55:00*5.81422*5.81338*5.81494*5.81306
05/21/2012 13:00:00*5.81338*5.81435*5.81576*5.81292
05/21/2012 13:05:00*5.81435*5.81272*5.8148*5.81208
05/21/2012 13:10:00*5.81272*5.81413*5.81449*5.81227
05/21/2012 13:15:00*5.81413*5.81636*5.81659*5.81346
05/21/2012 13:20:00*5.81636*5.81472*5.81636*5.81454
05/21/2012 13:25:00*5.81472*5.81544*5.81549*5.81363
05/21/2012 13:30:00*5.81544*5.81595*5.81599*5.81508
05/21/2012 13:35:00*5.81595*5.81634*5.81648*5.81467
05/21/2012 13:40:00*5.81634*5.81615*5.81692*5.81552
05/21/2012 13:45:00*5.81615*5.81637*5.81693*5.81552
05/21/2012 13:50:00*5.81637*5.81415*5.81646*5.81383
05/21/2012 13:55:00*5.81415*5.81424*5.8162*5.81333
05/21/2012 14:00:00*5.81424*5.81515*5.8157*5.81379
05/21/2012 14:05:00*5.81515*5.81765*5.81806*5.81456
05/21/2012 14:10:00*5.81765*5.81656*5.81802*5.81597
05/21/2012 14:15:00*5.81656*5.81671*5.81797*5.8162
05/21/2012 14:20:00*5.81671*5.81594*5.81773*5.81566
05/21/2012 14:25:00*5.81594*5.81628*5.81635*5.81384
05/21/2012 14:30:00*5.81628*5.8159*5.81683*5.81517
05/21/2012 14:35:00*5.8159*5.81499*5.81631*5.81499
05/21/2012 14:40:00*5.81499*5.81604*5.81631*5.81467
05/21/2012 14:45:00*5.81604*5.81604*5.81636*5.81453
05/21/2012 14:50:00*5.81604*5.81599*5.81681*5.81549
05/21/2012 14:55:00*5.81599*5.81078*5.81608*5.81016
05/21/2012 15:00:00*5.81078*5.81047*5.81214*5.80947
05/21/2012 15:05:00*5.81047*5.80908*5.81099*5.80822
05/21/2012 15:10:00*5.80908*5.80722*5.80967*5.80717
05/21/2012 15:15:00*5.80722*5.80763*5.80858*5.80586
05/21/2012 15:20:00*5.80763*5.8044*5.80763*5.80341
05/21/2012 15:25:00*5.8044*5.80368*5.80499*5.80124
05/21/2012 15:30:00*5.80368*5.80359*5.80368*5.80123
05/21/2012 15:35:00*5.80359*5.80121*5.80461*5.80121
05/21/2012 15:40:00*5.80121*5.80237*5.80405*5.80103
05/21/2012 15:45:00*5.80237*5.80133*5.80382*5.80115
05/21/2012 15:50:00*5.80133*5.8011*5.80332*5.80083
05/21/2012 15:55:00*5.8011*5.79595*5.80173*5.79432
05/21/2012 16:00:00*5.79595*5.79762*5.79894*5.79586
05/21/2012 16:05:00*5.79762*5.80032*5.80032*5.79722
05/21/2012 16:10:00*5.80032*5.80173*5.80213*5.79914
05/21/2012 16:15:00*5.80173*5.80113*5.80313*5.80095
05/21/2012 16:20:00*5.80113*5.8015*5.80236*5.80077
05/21/2012 16:25:00*5.8015*5.79922*5.8015*5.7991
05/21/2012 16:30:00*5.79922*5.79967*5.79972*5.79834
05/21/2012 16:35:00*5.79967*5.79967*5.80121*5.79934
05/21/2012 16:40:00*5.79967*5.79854*5.80013*5.7984
05/21/2012 16:45:00*5.79854*5.79945*5.7995*5.79759
05/21/2012 16:50:00*5.79945*5.79927*5.80008*5.79845
05/21/2012 16:55:00*5.79927*5.79828*5.79927*5.79649
05/21/2012 17:00:00*5.79828*5.79753*5.79889*5.79677
