05/20/2012 15:20:00*5.8188*5.8154*5.8193*5.8152
05/20/2012 15:25:00*5.8154*5.8154*5.817*5.8149
05/20/2012 15:30:00*5.8154*5.81519*5.8166*5.81443
05/20/2012 15:35:00*5.81519*5.81564*5.81678*5.8142
05/20/2012 15:55:00*5.81177*5.81353*5.81414*5.8107
05/20/2012 16:00:00*5.81353*5.81252*5.81353*5.8116
05/20/2012 16:05:00*5.81252*5.81124*5.81354*5.8104
05/20/2012 16:10:00*5.81124*5.81124*5.81214*5.8104
05/20/2012 16:15:00*5.81124*5.81173*5.81214*5.8107
05/20/2012 16:20:00*5.81173*5.81382*5.81382*5.8108
05/20/2012 16:25:00*5.81382*5.81523*5.81523*5.8134
05/20/2012 16:30:00*5.81523*5.81546*5.81614*5.8142
05/20/2012 16:35:00*5.81546*5.8149*5.81646*5.8149
05/20/2012 16:40:00*5.8149*5.81742*5.81751*5.8149
05/20/2012 16:45:00*5.81742*5.82033*5.82088*5.8164
05/20/2012 16:50:00*5.82033*5.82138*5.82143*5.8191
05/20/2012 16:55:00*5.82138*5.82137*5.82221*5.8203
05/20/2012 17:00:00*5.82137*5.8213*5.82301*5.8208
