05/17/2012 17:05:00*5.853*5.85559*5.85582*5.852
05/17/2012 17:10:00*5.85559*5.85716*5.85716*5.85476
05/17/2012 17:15:00*5.85716*5.85538*5.85723*5.8545
05/17/2012 17:20:00*5.85538*5.85493*5.85538*5.85377
05/17/2012 17:25:00*5.85493*5.85514*5.85582*5.85347
05/17/2012 17:30:00*5.85514*5.85442*5.85527*5.85324
05/17/2012 17:35:00*5.85442*5.85405*5.85506*5.85391
05/17/2012 17:40:00*5.85405*5.85468*5.85534*5.85353
05/17/2012 17:45:00*5.85468*5.85508*5.85511*5.85459
05/17/2012 17:50:00*5.85508*5.85759*5.86757*5.85401
05/17/2012 17:55:00*5.85759*5.85763*5.86112*5.85699
05/17/2012 18:00:00*5.85763*5.85931*5.86058*5.85737
05/17/2012 18:05:00*5.85931*5.85811*5.85945*5.85732
05/17/2012 18:10:00*5.85811*5.85788*5.85875*5.8576
05/17/2012 18:15:00*5.85788*5.85746*5.85792*5.85746
05/17/2012 18:20:00*5.85746*5.85755*5.85777*5.85714
05/17/2012 18:25:00*5.85755*5.85765*5.85775*5.85733
05/17/2012 18:30:00*5.85765*5.85663*5.8577*5.85632
05/17/2012 18:35:00*5.85663*5.85843*5.85921*5.85663
05/17/2012 18:40:00*5.85843*5.85723*5.85843*5.85704
05/17/2012 18:45:00*5.85723*5.85658*5.85727*5.85626
05/17/2012 18:50:00*5.85658*5.85672*5.85676*5.85543
05/17/2012 18:55:00*5.85672*5.85593*5.85686*5.85593
05/17/2012 19:00:00*5.85593*5.85452*5.85672*5.85404
05/17/2012 19:05:00*5.85452*5.85543*5.85566*5.85452
05/17/2012 19:10:00*5.85543*5.85455*5.85561*5.85441
05/17/2012 19:15:00*5.85455*5.85483*5.85511*5.85428
05/17/2012 19:20:00*5.85483*5.85515*5.85534*5.85464
05/17/2012 19:25:00*5.85515*5.8552*5.85538*5.85423
05/17/2012 19:30:00*5.8552*5.85501*5.85524*5.85474
05/17/2012 19:35:00*5.85501*5.85566*5.85575*5.85497
05/17/2012 19:40:00*5.85566*5.85395*5.85575*5.85386
05/17/2012 19:45:00*5.85395*5.85414*5.85455*5.85386
05/17/2012 19:50:00*5.85414*5.85363*5.85446*5.85326
05/17/2012 19:55:00*5.85363*5.85381*5.85446*5.85308
05/17/2012 20:00:00*5.85381*5.85308*5.85381*5.85285
05/17/2012 20:05:00*5.85308*5.85289*5.85501*5.85262
05/17/2012 20:10:00*5.85289*5.85073*5.85386*5.85045
05/17/2012 20:15:00*5.85073*5.85027*5.85165*5.84971
05/17/2012 20:20:00*5.85027*5.84999*5.85059*5.84944
05/17/2012 20:25:00*5.84999*5.85064*5.85114*5.84843
05/17/2012 20:30:00*5.85064*5.85515*5.85547*5.85027
05/17/2012 20:35:00*5.85515*5.8546*5.85529*5.85331
05/17/2012 20:40:00*5.8546*5.85682*5.85769*5.85408
05/17/2012 20:45:00*5.85682*5.85617*5.85751*5.85539
05/17/2012 20:50:00*5.85617*5.8547*5.85617*5.8541
05/17/2012 20:55:00*5.8547*5.85336*5.85474*5.85276
05/17/2012 21:00:00*5.85336*5.85844*5.85897*5.85304
05/17/2012 21:05:00*5.85844*5.85701*5.85941*5.85659
05/17/2012 21:10:00*5.85701*5.85894*5.85922*5.85677
05/17/2012 21:15:00*5.85894*5.86047*5.8607*5.8589
05/17/2012 21:20:00*5.86047*5.85948*5.86052*5.85834
05/17/2012 21:25:00*5.85948*5.86059*5.86077*5.85897
05/17/2012 21:30:00*5.86059*5.86239*5.8628*5.85943
05/17/2012 21:35:00*5.86239*5.8654*5.86549*5.86179
05/17/2012 21:40:00*5.8654*5.86378*5.86627*5.86267
05/17/2012 21:45:00*5.86378*5.86257*5.86382*5.86206
05/17/2012 21:50:00*5.86257*5.86206*5.86373*5.86183
05/17/2012 21:55:00*5.86206*5.86113*5.86276*5.86076
05/17/2012 22:00:00*5.86113*5.86002*5.8621*5.85975
05/17/2012 22:05:00*5.86002*5.85739*5.86021*5.85725
05/17/2012 22:10:00*5.85739*5.85905*5.8603*5.85739
05/17/2012 22:15:00*5.85905*5.86002*5.86007*5.85887
05/17/2012 22:20:00*5.86002*5.86021*5.861*5.86002
05/17/2012 22:25:00*5.86021*5.85873*5.861*5.85855
05/17/2012 22:30:00*5.85873*5.85938*5.85942*5.85795
05/17/2012 22:35:00*5.85938*5.85998*5.86002*5.85919
05/17/2012 22:40:00*5.85998*5.85993*5.86072*5.85979
05/17/2012 22:45:00*5.85993*5.8621*5.8622*5.85989
05/17/2012 22:50:00*5.8621*5.86238*5.8634*5.86192
05/17/2012 22:55:00*5.86238*5.86086*5.86247*5.86067
05/17/2012 23:00:00*5.86086*5.85993*5.861*5.85905
05/17/2012 23:05:00*5.85993*5.85864*5.86113*5.85799
05/17/2012 23:10:00*5.85864*5.8591*5.85915*5.85785
05/17/2012 23:15:00*5.8591*5.85697*5.8591*5.85669
05/17/2012 23:20:00*5.85697*5.85678*5.85762*5.85605
05/17/2012 23:25:00*5.85678*5.85886*5.85891*5.85655
05/17/2012 23:30:00*5.85886*5.86089*5.86284*5.85882
05/17/2012 23:35:00*5.86089*5.86048*5.86163*5.86011
05/17/2012 23:40:00*5.86048*5.86177*5.86214*5.86002
05/17/2012 23:45:00*5.86177*5.86034*5.86187*5.86002
05/17/2012 23:50:00*5.86034*5.8602*5.86154*5.85992
05/17/2012 23:55:00*5.8602*5.86071*5.86145*5.85979
05/18/2012 00:00:00*5.86071*5.86163*5.86205*5.86043
05/18/2012 00:05:00*5.86163*5.8633*5.86432*5.86136
05/18/2012 00:10:00*5.8633*5.86446*5.86547*5.86279
05/18/2012 00:15:00*5.86446*5.86214*5.86455*5.86187
05/18/2012 00:20:00*5.86214*5.86395*5.86446*5.862
05/18/2012 00:25:00*5.86395*5.86436*5.8645*5.86298
05/18/2012 00:30:00*5.86436*5.86311*5.86464*5.86251
05/18/2012 00:35:00*5.86311*5.86325*5.86441*5.86311
05/18/2012 00:40:00*5.86325*5.86344*5.86432*5.86261
05/18/2012 00:45:00*5.86344*5.8651*5.8652*5.86339
05/18/2012 00:50:00*5.8651*5.86496*5.86571*5.86418
05/18/2012 00:55:00*5.86496*5.86885*5.87117*5.86459
05/18/2012 01:00:00*5.86885*5.86815*5.86964*5.86731
05/18/2012 01:05:00*5.86815*5.86708*5.86926*5.86643
05/18/2012 01:10:00*5.86708*5.86968*5.86986*5.86606
05/18/2012 01:15:00*5.86968*5.87149*5.87232*5.86968
05/18/2012 01:20:00*5.87149*5.87149*5.87246*5.86996
05/18/2012 01:25:00*5.87149*5.87172*5.872*5.86861
05/18/2012 01:30:00*5.87172*5.87215*5.87251*5.87051
05/18/2012 01:35:00*5.87215*5.87071*5.8722*5.86997
05/18/2012 01:40:00*5.87071*5.87056*5.87149*5.86899
05/18/2012 01:45:00*5.87056*5.8688*5.8714*5.86876
05/18/2012 01:50:00*5.8688*5.86806*5.86927*5.86737
05/18/2012 01:55:00*5.86806*5.86823*5.86873*5.8666
05/18/2012 02:00:00*5.86823*5.86717*5.86865*5.86624
05/18/2012 02:05:00*5.86717*5.86519*5.86811*5.86487
05/18/2012 02:10:00*5.86519*5.86732*5.86889*5.86446
05/18/2012 02:15:00*5.86732*5.86843*5.86843*5.86672
05/18/2012 02:20:00*5.86843*5.87112*5.87112*5.86838
05/18/2012 02:25:00*5.87112*5.86788*5.87112*5.86746
05/18/2012 02:30:00*5.86788*5.86727*5.86843*5.86566
05/18/2012 02:35:00*5.86727*5.87354*5.87391*5.86589
05/18/2012 02:40:00*5.87354*5.87623*5.87912*5.87354
05/18/2012 02:45:00*5.87623*5.87262*5.87656*5.87244
05/18/2012 02:50:00*5.87262*5.87277*5.87505*5.87205
05/18/2012 02:55:00*5.87277*5.87117*5.87412*5.87036
05/18/2012 03:00:00*5.87117*5.87154*5.87275*5.86955
05/18/2012 03:05:00*5.87154*5.86899*5.87191*5.86885
05/18/2012 03:10:00*5.86899*5.86902*5.87079*5.86842
05/18/2012 03:15:00*5.86902*5.87294*5.87299*5.86856
05/18/2012 03:20:00*5.87294*5.87034*5.87299*5.87034
05/18/2012 03:25:00*5.87034*5.86666*5.87034*5.86631
05/18/2012 03:30:00*5.86666*5.86247*5.86677*5.86125
05/18/2012 03:35:00*5.86247*5.86252*5.86442*5.86102
05/18/2012 03:40:00*5.86252*5.86387*5.86433*5.86169
05/18/2012 03:45:00*5.86387*5.86501*5.86572*5.86289
05/18/2012 03:50:00*5.86501*5.86509*5.86729*5.86298
05/18/2012 03:55:00*5.86509*5.8637*5.86653*5.86319
05/18/2012 04:00:00*5.8637*5.86384*5.86583*5.86347
05/18/2012 04:05:00*5.86384*5.86341*5.86541*5.86245
05/18/2012 04:10:00*5.86341*5.86272*5.86429*5.86142
05/18/2012 04:15:00*5.86272*5.85951*5.86272*5.85801
05/18/2012 04:20:00*5.85951*5.85882*5.86117*5.85822
05/18/2012 04:25:00*5.85882*5.8566*5.85891*5.85466
05/18/2012 04:30:00*5.8566*5.85337*5.8566*5.85093
05/18/2012 04:35:00*5.85337*5.8542*5.85641*5.85281
05/18/2012 04:40:00*5.8542*5.85697*5.85835*5.85277
05/18/2012 04:45:00*5.85697*5.85933*5.85988*5.85651
05/18/2012 04:50:00*5.85933*5.85364*5.85965*5.8536
05/18/2012 04:55:00*5.85364*5.85781*5.85868*5.85341
05/18/2012 05:00:00*5.85781*5.85815*5.85896*5.85662
05/18/2012 05:05:00*5.85815*5.85864*5.85939*5.85583
05/18/2012 05:10:00*5.85864*5.86138*5.86282*5.85864
05/18/2012 05:15:00*5.86138*5.86126*5.86211*5.85949
05/18/2012 05:20:00*5.86126*5.86139*5.8637*5.85981
05/18/2012 05:25:00*5.86139*5.85824*5.86161*5.85713
05/18/2012 05:30:00*5.85824*5.85699*5.85879*5.85672
05/18/2012 05:35:00*5.85699*5.85482*5.85699*5.85408
05/18/2012 05:40:00*5.85482*5.85547*5.85717*5.85477
05/18/2012 05:45:00*5.85547*5.85537*5.85639*5.8539
05/18/2012 05:50:00*5.85537*5.85117*5.85643*5.85069
05/18/2012 05:55:00*5.85117*5.85234*5.85302*5.85067
05/18/2012 06:00:00*5.85234*5.85285*5.85442*5.85225
05/18/2012 06:05:00*5.85285*5.85419*5.8552*5.85198
05/18/2012 06:10:00*5.85419*5.85442*5.85552*5.85303
05/18/2012 06:15:00*5.85442*5.85423*5.85595*5.85419
05/18/2012 06:20:00*5.85423*5.85532*5.85606*5.85401
05/18/2012 06:25:00*5.85532*5.85426*5.85638*5.85328
05/18/2012 06:30:00*5.85426*5.85338*5.85587*5.85218
05/18/2012 06:35:00*5.85338*5.85328*5.8544*5.85291
05/18/2012 06:40:00*5.85328*5.85462*5.85476*5.85296
05/18/2012 06:45:00*5.85462*5.856*5.85656*5.85462
05/18/2012 06:50:00*5.856*5.85799*5.8585*5.85561
05/18/2012 06:55:00*5.85799*5.85757*5.85924*5.85703
05/18/2012 07:00:00*5.85757*5.85639*5.85792*5.8562
05/18/2012 07:05:00*5.85639*5.85514*5.85703*5.85443
05/18/2012 07:10:00*5.85514*5.84906*5.8556*5.84855
05/18/2012 07:15:00*5.84906*5.84942*5.85113*5.84906
05/18/2012 07:20:00*5.84942*5.85062*5.85067*5.84845
05/18/2012 07:25:00*5.85062*5.84602*5.85094*5.84455
05/18/2012 07:30:00*5.84602*5.84589*5.84639*5.84423
05/18/2012 07:35:00*5.84589*5.84846*5.84897*5.84575
05/18/2012 07:40:00*5.84846*5.84786*5.84994*5.84704
05/18/2012 07:45:00*5.84786*5.84828*5.84865*5.84736
05/18/2012 07:55:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:00:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:05:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:10:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:15:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:20:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:25:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:30:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:35:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:40:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:45:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:50:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 08:55:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:00:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:05:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:10:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:15:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:20:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:25:00*5.84846*5.84846*5.84846*5.84846
05/18/2012 09:30:00*5.84846*5.84544*5.84846*5.84406
05/18/2012 09:35:00*5.84544*5.84524*5.84635*5.84291
05/18/2012 09:40:00*5.84524*5.84786*5.84837*5.84519
05/18/2012 09:45:00*5.84786*5.84501*5.84924*5.84464
05/18/2012 09:50:00*5.84501*5.84129*5.84528*5.84069
05/18/2012 09:55:00*5.84129*5.84275*5.84414*5.8411
05/18/2012 10:00:00*5.84275*5.84427*5.84528*5.84234
05/18/2012 10:05:00*5.84427*5.84289*5.84542*5.8423
05/18/2012 10:10:00*5.84289*5.84611*5.8474*5.84243
05/18/2012 10:15:00*5.84611*5.84555*5.84712*5.84506
05/18/2012 10:20:00*5.84555*5.84923*5.85102*5.84509
05/18/2012 10:25:00*5.84923*5.84729*5.85019*5.84715
05/18/2012 10:30:00*5.84729*5.8475*5.84927*5.84605
05/18/2012 10:35:00*5.8475*5.84738*5.84804*5.84591
05/18/2012 10:40:00*5.84738*5.84599*5.84831*5.84593
05/18/2012 10:45:00*5.84599*5.84478*5.84754*5.8446
05/18/2012 10:50:00*5.84478*5.84434*5.84597*5.84411
05/18/2012 10:55:00*5.84434*5.84154*5.84494*5.84098
05/18/2012 11:00:00*5.84154*5.84233*5.84503*5.84104
05/18/2012 11:05:00*5.84233*5.84243*5.84306*5.84008
05/18/2012 11:10:00*5.84243*5.84023*5.84353*5.84023
05/18/2012 11:15:00*5.84023*5.8377*5.84028*5.83566
05/18/2012 11:20:00*5.8377*5.83754*5.83846*5.83424
05/18/2012 11:25:00*5.83754*5.83978*5.84152*5.83667
05/18/2012 11:30:00*5.83978*5.83794*5.83997*5.8357
05/18/2012 11:35:00*5.83794*5.84215*5.84659*5.83675
05/18/2012 11:40:00*5.84215*5.84436*5.84661*5.84215
05/18/2012 11:45:00*5.84436*5.84401*5.84574*5.84386
05/18/2012 11:50:00*5.84401*5.84705*5.84733*5.84381
05/18/2012 11:55:00*5.84705*5.84576*5.84765*5.84465
05/18/2012 12:00:00*5.84576*5.84309*5.84773*5.84167
05/18/2012 12:05:00*5.84309*5.83958*5.84319*5.83955
05/18/2012 12:10:00*5.83958*5.83806*5.84086*5.83778
05/18/2012 12:15:00*5.83806*5.83618*5.83825*5.83552
05/18/2012 12:20:00*5.83618*5.8363*5.83983*5.83595
05/18/2012 12:25:00*5.8363*5.83641*5.83916*5.83588
05/18/2012 12:30:00*5.83641*5.83631*5.83778*5.83495
05/18/2012 12:35:00*5.83631*5.83719*5.83819*5.83517
05/18/2012 12:40:00*5.83719*5.83796*5.83883*5.8369
05/18/2012 12:45:00*5.83796*5.83605*5.83809*5.83481
05/18/2012 12:50:00*5.83605*5.83784*5.83932*5.83584
05/18/2012 12:55:00*5.83784*5.83813*5.83891*5.83717
05/18/2012 13:00:00*5.83813*5.83781*5.83813*5.8356
05/18/2012 13:05:00*5.83781*5.83717*5.8384*5.83648
05/18/2012 13:10:00*5.83717*5.83621*5.83749*5.83533
05/18/2012 13:15:00*5.83621*5.83464*5.83625*5.8341
05/18/2012 13:20:00*5.83464*5.83599*5.83604*5.83425
05/18/2012 13:25:00*5.83599*5.83755*5.83879*5.83471
05/18/2012 13:30:00*5.83755*5.83846*5.83904*5.8375
05/18/2012 13:35:00*5.83846*5.84015*5.84094*5.83846
05/18/2012 13:40:00*5.84015*5.83951*5.84038*5.83846
05/18/2012 13:45:00*5.83951*5.83983*5.83983*5.83878
05/18/2012 13:50:00*5.83983*5.84216*5.84507*5.83983
05/18/2012 13:55:00*5.84216*5.84364*5.84506*5.84175
05/18/2012 14:00:00*5.84364*5.84411*5.84465*5.84134
05/18/2012 14:05:00*5.84411*5.84286*5.84499*5.84277
05/18/2012 14:10:00*5.84286*5.84401*5.84506*5.84208
05/18/2012 14:15:00*5.84401*5.84153*5.84506*5.84134
05/18/2012 14:20:00*5.84153*5.84052*5.84194*5.83974
05/18/2012 14:25:00*5.84052*5.84015*5.84166*5.83905
05/18/2012 14:30:00*5.84015*5.84004*5.84148*5.83944
05/18/2012 14:35:00*5.84004*5.8425*5.84278*5.8399
05/18/2012 14:40:00*5.8425*5.84264*5.84333*5.84163
05/18/2012 14:45:00*5.84264*5.84282*5.84443*5.84139
05/18/2012 14:50:00*5.84282*5.84015*5.8436*5.83988
05/18/2012 14:55:00*5.84015*5.83447*5.84034*5.8325
05/18/2012 15:00:00*5.83447*5.83547*5.83574*5.83405
05/18/2012 15:05:00*5.83547*5.82042*5.83593*5.81358
05/18/2012 15:10:00*5.82042*5.82249*5.82555*5.81274
05/18/2012 15:15:00*5.82249*5.8239*5.82465*5.81994
05/18/2012 15:20:00*5.8239*5.81902*5.82408*5.8184
05/18/2012 15:25:00*5.81902*5.82299*5.82486*5.81899
05/18/2012 15:30:00*5.82299*5.82527*5.82527*5.82189
05/18/2012 15:35:00*5.82527*5.82321*5.826*5.82303
05/18/2012 15:40:00*5.82321*5.82394*5.82509*5.82285
05/18/2012 15:45:00*5.82394*5.82489*5.82563*5.82394
05/18/2012 15:50:00*5.82489*5.81916*5.82489*5.81642
05/18/2012 15:55:00*5.81916*5.82195*5.82258*5.81824
05/18/2012 16:00:00*5.82195*5.81721*5.82336*5.81504
05/18/2012 16:05:00*5.81721*5.81002*5.8181*5.8089
05/18/2012 16:10:00*5.81002*5.81471*5.8158*5.80981
05/18/2012 16:15:00*5.81471*5.81821*5.81862*5.81471
05/18/2012 16:20:00*5.81821*5.81657*5.82058*5.81657
05/18/2012 16:25:00*5.81657*5.81657*5.81762*5.81621
05/18/2012 16:30:00*5.81657*5.81711*5.81744*5.81639
05/18/2012 16:35:00*5.81711*5.81758*5.81825*5.817
05/18/2012 16:40:00*5.81758*5.81772*5.8185*5.81663
05/18/2012 16:45:00*5.81772*5.81653*5.81772*5.81574
05/18/2012 16:50:00*5.81653*5.81861*5.81974*5.81635
05/18/2012 16:55:00*5.81861*5.81707*5.81929*5.81707
05/18/2012 17:00:00*5.81707*5.8149*5.81707*5.8138
