05/16/2012 17:05:00*5.8435*5.84519*5.84523*5.8435
05/16/2012 17:10:00*5.84519*5.84464*5.84565*5.84436
05/16/2012 17:15:00*5.84464*5.84455*5.84491*5.8433
05/16/2012 17:20:00*5.84455*5.84473*5.84505*5.84312
05/16/2012 17:25:00*5.84473*5.84399*5.84565*5.84399
05/16/2012 17:30:00*5.84399*5.84404*5.84446*5.8434
05/16/2012 17:35:00*5.84404*5.84301*5.8441*5.84287
05/16/2012 17:40:00*5.84301*5.84338*5.84341*5.8428
05/16/2012 17:45:00*5.84338*5.84341*5.84383*5.84336
05/16/2012 17:50:00*5.84341*5.84364*5.84383*5.843
05/16/2012 17:55:00*5.84364*5.84341*5.84383*5.843
05/16/2012 18:00:00*5.84341*5.84434*5.84451*5.84334
05/16/2012 18:05:00*5.84434*5.8446*5.84513*5.84434
05/16/2012 18:10:00*5.8446*5.84469*5.84483*5.84423
05/16/2012 18:15:00*5.84469*5.84436*5.84469*5.84422
05/16/2012 18:20:00*5.84436*5.84482*5.84482*5.84422
05/16/2012 18:25:00*5.84482*5.84532*5.84532*5.84421
05/16/2012 18:30:00*5.84532*5.84523*5.84546*5.84487
05/16/2012 18:35:00*5.84523*5.84408*5.84537*5.84395
05/16/2012 18:40:00*5.84408*5.8433*5.84408*5.84322
05/16/2012 18:45:00*5.8433*5.84225*5.84344*5.84197
05/16/2012 18:50:00*5.84225*5.84188*5.84234*5.84165
05/16/2012 18:55:00*5.84188*5.84183*5.84197*5.84174
05/16/2012 19:00:00*5.84183*5.84195*5.84215*5.8417
05/16/2012 19:05:00*5.84195*5.84213*5.84226*5.84167
05/16/2012 19:10:00*5.84213*5.84231*5.8424*5.84203
05/16/2012 19:15:00*5.84231*5.84263*5.84286*5.8421
05/16/2012 19:20:00*5.84263*5.84263*5.84286*5.84231
05/16/2012 19:25:00*5.84263*5.84272*5.84291*5.84245
05/16/2012 19:30:00*5.84272*5.84203*5.84277*5.84194
05/16/2012 19:35:00*5.84203*5.84199*5.84231*5.8418
05/16/2012 19:40:00*5.84199*5.84167*5.84213*5.84144
05/16/2012 19:45:00*5.84167*5.83896*5.84171*5.8385
05/16/2012 19:50:00*5.83896*5.83745*5.8398*5.83735
05/16/2012 19:55:00*5.83745*5.83882*5.83896*5.83731
05/16/2012 20:00:00*5.83882*5.8374*5.83896*5.83662
05/16/2012 20:05:00*5.8374*5.8369*5.83891*5.83676
05/16/2012 20:10:00*5.8369*5.83593*5.83708*5.83584
05/16/2012 20:15:00*5.83593*5.8357*5.83763*5.83552
05/16/2012 20:20:00*5.8357*5.83332*5.83584*5.83213
05/16/2012 20:25:00*5.83332*5.83158*5.83332*5.83099
05/16/2012 20:30:00*5.83158*5.83332*5.83341*5.83149
05/16/2012 20:35:00*5.83332*5.83456*5.83589*5.83328
05/16/2012 20:40:00*5.83456*5.83387*5.83493*5.83286
05/16/2012 20:45:00*5.83387*5.8336*5.83442*5.83186
05/16/2012 20:50:00*5.8336*5.83493*5.83566*5.83355
05/16/2012 20:55:00*5.83493*5.8352*5.83566*5.83451
05/16/2012 21:00:00*5.8352*5.83447*5.83547*5.83378
05/16/2012 21:05:00*5.83447*5.832*5.8347*5.83099
05/16/2012 21:10:00*5.832*5.832*5.83319*5.83195
05/16/2012 21:15:00*5.832*5.8298*5.832*5.82966
05/16/2012 21:20:00*5.8298*5.83113*5.83241*5.8298
05/16/2012 21:25:00*5.83113*5.83126*5.83232*5.83094
05/16/2012 21:30:00*5.83126*5.83245*5.83291*5.83094
05/16/2012 21:35:00*5.83245*5.8309*5.8325*5.83085
05/16/2012 21:40:00*5.8309*5.83131*5.8314*5.83007
05/16/2012 21:45:00*5.83131*5.83094*5.83149*5.83053
05/16/2012 21:50:00*5.83094*5.83213*5.83245*5.83062
05/16/2012 21:55:00*5.83213*5.83396*5.83415*5.83213
05/16/2012 22:00:00*5.83396*5.83369*5.83419*5.83305
05/16/2012 22:05:00*5.83369*5.83442*5.83593*5.83369
05/16/2012 22:10:00*5.83442*5.83488*5.83589*5.8341
05/16/2012 22:15:00*5.83488*5.83625*5.83657*5.83457
05/16/2012 22:20:00*5.83625*5.83635*5.83648*5.83474
05/16/2012 22:25:00*5.83635*5.83433*5.83644*5.83392
05/16/2012 22:30:00*5.83433*5.8336*5.83465*5.83319
05/16/2012 22:35:00*5.8336*5.83465*5.8347*5.83241
05/16/2012 22:40:00*5.83465*5.83488*5.83557*5.83424
05/16/2012 22:45:00*5.83488*5.83401*5.83515*5.83373
05/16/2012 22:50:00*5.83401*5.83337*5.8341*5.83245
05/16/2012 22:55:00*5.83337*5.83355*5.83355*5.83232
05/16/2012 23:00:00*5.83355*5.8341*5.83433*5.83341
05/16/2012 23:05:00*5.8341*5.83419*5.83543*5.83378
05/16/2012 23:10:00*5.83419*5.83346*5.83456*5.83319
05/16/2012 23:15:00*5.83346*5.83277*5.8336*5.83254
05/16/2012 23:20:00*5.83277*5.83126*5.83277*5.83057
05/16/2012 23:25:00*5.83126*5.83185*5.83199*5.83112
05/16/2012 23:30:00*5.83185*5.83345*5.83354*5.8318
05/16/2012 23:35:00*5.83345*5.83208*5.8335*5.83203
05/16/2012 23:40:00*5.83208*5.83185*5.83272*5.83171
05/16/2012 23:45:00*5.83185*5.8318*5.83304*5.8314
05/16/2012 23:50:00*5.8318*5.83176*5.83217*5.83116
05/16/2012 23:55:00*5.83176*5.83116*5.83176*5.83057
05/17/2012 00:00:00*5.83116*5.8324*5.8324*5.8308
05/17/2012 00:05:00*5.8324*5.83062*5.83258*5.83025
05/17/2012 00:10:00*5.83062*5.83103*5.83121*5.8302
05/17/2012 00:15:00*5.83103*5.83144*5.83167*5.83094
05/17/2012 00:20:00*5.83144*5.83185*5.8319*5.83089
05/17/2012 00:25:00*5.83185*5.83222*5.83254*5.83171
05/17/2012 00:30:00*5.83222*5.83231*5.83345*5.8319
05/17/2012 00:35:00*5.83231*5.83281*5.83332*5.83203
05/17/2012 00:40:00*5.83281*5.83272*5.8335*5.83222
05/17/2012 00:45:00*5.83272*5.83409*5.83533*5.83154
05/17/2012 00:50:00*5.83409*5.83409*5.83528*5.83373
05/17/2012 00:55:00*5.83409*5.83391*5.83441*5.83318
05/17/2012 01:00:00*5.83391*5.83309*5.83405*5.83281
05/17/2012 01:05:00*5.83309*5.8339*5.83436*5.83304
05/17/2012 01:10:00*5.8339*5.83445*5.83482*5.83326
05/17/2012 01:15:00*5.83445*5.83582*5.83582*5.83372
05/17/2012 01:20:00*5.83582*5.83596*5.83633*5.83523
05/17/2012 01:25:00*5.83596*5.83472*5.83601*5.83317
05/17/2012 01:30:00*5.83472*5.83484*5.83569*5.834
05/17/2012 01:35:00*5.83484*5.83375*5.83503*5.83356
05/17/2012 01:40:00*5.83375*5.83191*5.83375*5.83031
05/17/2012 01:45:00*5.83191*5.83205*5.83223*5.83155
05/17/2012 01:50:00*5.83205*5.83178*5.83283*5.83137
05/17/2012 01:55:00*5.83178*5.83205*5.83338*5.8315
05/17/2012 02:00:00*5.83205*5.834*5.834*5.83104
05/17/2012 02:05:00*5.834*5.83423*5.83442*5.83349
05/17/2012 02:10:00*5.83423*5.83492*5.83666*5.83402
05/17/2012 02:15:00*5.83492*5.83441*5.83533*5.83407
05/17/2012 02:20:00*5.83441*5.83194*5.83487*5.83137
05/17/2012 02:25:00*5.83194*5.83368*5.83373*5.83171
05/17/2012 02:30:00*5.83368*5.83478*5.83524*5.83285
05/17/2012 02:35:00*5.83478*5.83639*5.83821*5.8346
05/17/2012 02:40:00*5.83639*5.83767*5.83879*5.8363
05/17/2012 02:45:00*5.83767*5.84015*5.84079*5.83671
05/17/2012 02:50:00*5.84015*5.84065*5.84226*5.83868
05/17/2012 02:55:00*5.84065*5.83742*5.84111*5.83742
05/17/2012 03:00:00*5.83742*5.83915*5.83915*5.83694
05/17/2012 03:05:00*5.83915*5.84193*5.84216*5.83742
05/17/2012 03:10:00*5.84193*5.84353*5.84436*5.83995
05/17/2012 03:15:00*5.84353*5.84363*5.84431*5.84042
05/17/2012 03:20:00*5.84363*5.84521*5.84592*5.84312
05/17/2012 03:25:00*5.84521*5.84328*5.84537*5.84257
05/17/2012 03:30:00*5.84328*5.84298*5.84361*5.84154
05/17/2012 03:35:00*5.84298*5.84147*5.84313*5.84138
05/17/2012 03:40:00*5.84147*5.8389*5.84147*5.83872
05/17/2012 03:45:00*5.8389*5.83933*5.84065*5.83812
05/17/2012 03:50:00*5.83933*5.83813*5.83933*5.83598
05/17/2012 03:55:00*5.83813*5.84056*5.84176*5.83813
05/17/2012 04:00:00*5.84056*5.84235*5.84281*5.84001
05/17/2012 04:05:00*5.84235*5.84258*5.84332*5.84101
05/17/2012 04:10:00*5.84258*5.83997*5.8429*5.8397
05/17/2012 04:15:00*5.83997*5.84162*5.84231*5.83905
05/17/2012 04:20:00*5.84162*5.84166*5.84286*5.83983
05/17/2012 04:25:00*5.84166*5.84429*5.84672*5.84116
05/17/2012 04:30:00*5.84429*5.84562*5.8466*5.8438
05/17/2012 04:35:00*5.84562*5.84411*5.84562*5.84225
05/17/2012 04:40:00*5.84411*5.84286*5.8448*5.84286
05/17/2012 04:45:00*5.84286*5.83851*5.8441*5.83851
05/17/2012 04:50:00*5.83851*5.84083*5.8413*5.83827
05/17/2012 04:55:00*5.84083*5.84296*5.84441*5.84083
05/17/2012 05:00:00*5.84296*5.84275*5.84556*5.84252
05/17/2012 05:05:00*5.84275*5.8474*5.84952*5.84275
05/17/2012 05:10:00*5.8474*5.84587*5.84818*5.84474
05/17/2012 05:15:00*5.84587*5.84518*5.84638*5.84294
05/17/2012 05:20:00*5.84518*5.84712*5.84795*5.84481
05/17/2012 05:25:00*5.84712*5.84757*5.8505*5.8461
05/17/2012 05:30:00*5.84757*5.84762*5.84882*5.84601
05/17/2012 05:35:00*5.84762*5.84781*5.84941*5.84681
05/17/2012 05:40:00*5.84781*5.84602*5.84804*5.84514
05/17/2012 05:45:00*5.84602*5.84642*5.84725*5.84464
05/17/2012 05:50:00*5.84642*5.84547*5.84776*5.84523
05/17/2012 05:55:00*5.84547*5.8466*5.84665*5.84496
05/17/2012 06:00:00*5.8466*5.84727*5.84821*5.84582
05/17/2012 06:05:00*5.84727*5.84794*5.84816*5.84566
05/17/2012 06:10:00*5.84794*5.85001*5.85014*5.84699
05/17/2012 06:15:00*5.85001*5.84918*5.85006*5.84845
05/17/2012 06:20:00*5.84918*5.85379*5.85508*5.84899
05/17/2012 06:25:00*5.85379*5.85364*5.85461*5.85249
05/17/2012 06:30:00*5.85364*5.85291*5.8538*5.85042
05/17/2012 06:35:00*5.85291*5.85259*5.85355*5.85103
05/17/2012 06:40:00*5.85259*5.85272*5.85384*5.85195
05/17/2012 06:45:00*5.85272*5.85527*5.8565*5.85272
05/17/2012 06:50:00*5.85527*5.85196*5.8554*5.85196
05/17/2012 06:55:00*5.85196*5.85374*5.8542*5.85112
05/17/2012 07:00:00*5.85374*5.85485*5.85642*5.85374
05/17/2012 07:05:00*5.85485*5.85535*5.85706*5.85415
05/17/2012 07:10:00*5.85535*5.85671*5.85828*5.85429
05/17/2012 07:15:00*5.85671*5.85588*5.85736*5.85381
05/17/2012 07:20:00*5.85588*5.85706*5.85752*5.85424
05/17/2012 07:25:00*5.85706*5.85923*5.8602*5.8565
05/17/2012 07:30:00*5.85923*5.86564*5.86647*5.85849
05/17/2012 07:35:00*5.86564*5.86484*5.86758*5.86323
05/17/2012 07:40:00*5.86484*5.86453*5.86665*5.86346
05/17/2012 07:45:00*5.86453*5.86283*5.86512*5.86238
05/17/2012 07:50:00*5.86283*5.86646*5.86673*5.86151
05/17/2012 07:55:00*5.86646*5.86287*5.86655*5.86263
05/17/2012 08:00:00*5.86287*5.86281*5.86559*5.86245
05/17/2012 08:05:00*5.86281*5.86025*5.86295*5.86025
05/17/2012 08:10:00*5.86025*5.85751*5.86159*5.85609
05/17/2012 08:15:00*5.85751*5.86013*5.8608*5.85751
05/17/2012 08:20:00*5.86013*5.85848*5.86053*5.85711
05/17/2012 08:25:00*5.85848*5.85672*5.85866*5.85585
05/17/2012 08:30:00*5.85672*5.85745*5.85834*5.85603
05/17/2012 08:35:00*5.85745*5.85922*5.86219*5.85682
05/17/2012 08:40:00*5.85922*5.85959*5.86148*5.85635
05/17/2012 08:45:00*5.85959*5.85354*5.85973*5.85322
05/17/2012 08:50:00*5.85354*5.85377*5.85629*5.8514
05/17/2012 08:55:00*5.85377*5.85165*5.85596*5.85045
05/17/2012 09:00:00*5.85165*5.84719*5.85165*5.84611
05/17/2012 09:05:00*5.84719*5.84843*5.84935*5.84702
05/17/2012 09:10:00*5.84843*5.84905*5.85025*5.84742
05/17/2012 09:15:00*5.84905*5.84882*5.85094*5.84712
05/17/2012 09:20:00*5.84882*5.84363*5.84915*5.8429
05/17/2012 09:25:00*5.84363*5.84585*5.84625*5.84359
05/17/2012 09:30:00*5.84585*5.84718*5.84787*5.8452
05/17/2012 09:35:00*5.84718*5.8487*5.84897*5.8458
05/17/2012 09:40:00*5.8487*5.85349*5.85377*5.84792
05/17/2012 09:45:00*5.85349*5.85431*5.85547*5.85183
05/17/2012 09:50:00*5.85431*5.85797*5.85843*5.85403
05/17/2012 09:55:00*5.85797*5.8569*5.85867*5.85567
05/17/2012 10:00:00*5.8569*5.85577*5.85709*5.85363
05/17/2012 10:05:00*5.85577*5.85262*5.86037*5.85068
05/17/2012 10:10:00*5.85262*5.83768*5.85262*5.83649
05/17/2012 10:15:00*5.83768*5.84226*5.84425*5.83507
05/17/2012 10:20:00*5.84226*5.84442*5.84497*5.83974
05/17/2012 10:25:00*5.84442*5.84391*5.84657*5.843
05/17/2012 10:30:00*5.84391*5.85035*5.85107*5.84313
05/17/2012 10:35:00*5.85035*5.85292*5.8562*5.84994
05/17/2012 10:40:00*5.85292*5.84972*5.8546*5.8482
05/17/2012 10:45:00*5.84972*5.84682*5.84978*5.84602
05/17/2012 10:50:00*5.84682*5.8498*5.85077*5.84425
05/17/2012 10:55:00*5.8498*5.84612*5.8535*5.84552
05/17/2012 11:00:00*5.84612*5.84897*5.84925*5.84589
05/17/2012 11:05:00*5.84897*5.84864*5.85112*5.84713
05/17/2012 11:10:00*5.84864*5.84593*5.84929*5.84418
05/17/2012 11:15:00*5.84593*5.84773*5.85017*5.84432
05/17/2012 11:20:00*5.84773*5.84808*5.84948*5.84613
05/17/2012 11:25:00*5.84808*5.84943*5.85049*5.84745
05/17/2012 11:30:00*5.84943*5.85053*5.85062*5.84845
05/17/2012 11:35:00*5.85053*5.85306*5.85361*5.85011
05/17/2012 11:40:00*5.85306*5.85099*5.85435*5.8492
05/17/2012 11:45:00*5.85099*5.84842*5.85108*5.84741
05/17/2012 11:50:00*5.84842*5.84915*5.84924*5.84657
05/17/2012 11:55:00*5.84915*5.84924*5.85219*5.84906
05/17/2012 12:00:00*5.84924*5.84828*5.85016*5.84482
05/17/2012 12:05:00*5.84828*5.85072*5.85104*5.84805
05/17/2012 12:10:00*5.85072*5.85205*5.85219*5.84883
05/17/2012 12:15:00*5.85205*5.85449*5.85556*5.8512
05/17/2012 12:20:00*5.85449*5.84866*5.85477*5.84829
05/17/2012 12:25:00*5.84866*5.84461*5.84962*5.84394
05/17/2012 12:30:00*5.84461*5.84594*5.84594*5.84241
05/17/2012 12:35:00*5.84594*5.84769*5.84815*5.84515
05/17/2012 12:40:00*5.84769*5.84273*5.84774*5.84273
05/17/2012 12:45:00*5.84273*5.84227*5.84355*5.8402
05/17/2012 12:50:00*5.84227*5.84066*5.84346*5.84043
05/17/2012 12:55:00*5.84066*5.84507*5.84535*5.84043
05/17/2012 13:00:00*5.84507*5.84562*5.84617*5.84392
05/17/2012 13:05:00*5.84562*5.84245*5.8459*5.84245
05/17/2012 13:10:00*5.84245*5.83952*5.84305*5.83925
05/17/2012 13:15:00*5.83952*5.83965*5.84034*5.83714
05/17/2012 13:20:00*5.83965*5.83938*5.84121*5.83906
05/17/2012 13:25:00*5.83938*5.83736*5.83988*5.83672
05/17/2012 13:30:00*5.83736*5.8379*5.83833*5.83636
05/17/2012 13:35:00*5.8379*5.84012*5.84482*5.83761
05/17/2012 13:40:00*5.84012*5.8403*5.84081*5.83837
05/17/2012 13:45:00*5.8403*5.8422*5.84246*5.83984
05/17/2012 13:50:00*5.8422*5.84356*5.84361*5.84122
05/17/2012 13:55:00*5.84356*5.84237*5.84369*5.8417
05/17/2012 14:00:00*5.84237*5.84356*5.84384*5.84154
05/17/2012 14:05:00*5.84356*5.84324*5.84434*5.84301
05/17/2012 14:10:00*5.84324*5.84467*5.84531*5.84324
05/17/2012 14:15:00*5.84467*5.84769*5.84769*5.84467
05/17/2012 14:20:00*5.84769*5.8453*5.84769*5.8447
05/17/2012 14:25:00*5.8453*5.84342*5.8453*5.84149
05/17/2012 14:30:00*5.84342*5.84392*5.84415*5.84199
05/17/2012 14:35:00*5.84392*5.84622*5.84691*5.84369
05/17/2012 14:40:00*5.84622*5.84553*5.8479*5.84475
05/17/2012 14:45:00*5.84553*5.84516*5.84668*5.84489
05/17/2012 14:50:00*5.84516*5.84631*5.84825*5.84516
05/17/2012 14:55:00*5.84631*5.84778*5.84912*5.84631
05/17/2012 15:00:00*5.84778*5.84618*5.84783*5.84544
05/17/2012 15:05:00*5.84618*5.84526*5.84686*5.84526
05/17/2012 15:10:00*5.84526*5.84944*5.84981*5.84484
05/17/2012 15:15:00*5.84944*5.84894*5.85096*5.84861
05/17/2012 15:20:00*5.84894*5.84926*5.84963*5.84811
05/17/2012 15:25:00*5.84926*5.8506*5.85101*5.84885
05/17/2012 15:30:00*5.8506*5.85069*5.85185*5.85023
05/17/2012 15:35:00*5.85069*5.85083*5.8541*5.85028
05/17/2012 15:40:00*5.85083*5.85212*5.85249*5.85023
05/17/2012 15:45:00*5.85212*5.85581*5.85595*5.85161
05/17/2012 15:50:00*5.85581*5.85171*5.85581*5.85061
05/17/2012 15:55:00*5.85171*5.8524*5.85415*5.85161
05/17/2012 16:00:00*5.8524*5.8506*5.85318*5.85028
05/17/2012 16:05:00*5.8506*5.8522*5.85331*5.85042
05/17/2012 16:10:00*5.8522*5.85359*5.85465*5.85087
05/17/2012 16:15:00*5.85359*5.85492*5.85557*5.85354
05/17/2012 16:20:00*5.85492*5.85581*5.85632*5.85474
05/17/2012 16:25:00*5.85581*5.85585*5.85595*5.8547
05/17/2012 16:30:00*5.85585*5.85645*5.85761*5.85525
05/17/2012 16:35:00*5.85645*5.85419*5.85696*5.85373
05/17/2012 16:40:00*5.85419*5.85637*5.85642*5.85331
05/17/2012 16:45:00*5.85637*5.85544*5.85762*5.85541
05/17/2012 16:50:00*5.85544*5.85536*5.85748*5.85513
05/17/2012 16:55:00*5.85536*5.85344*5.85601*5.85344
05/17/2012 17:00:00*5.85344*5.853*5.85384*5.85207
