05/15/2012 17:05:00*5.83838*5.83851*5.83893*5.8372
05/15/2012 17:10:00*5.83851*5.83797*5.8391*5.83752
05/15/2012 17:15:00*5.83797*5.83752*5.8382*5.83729
05/15/2012 17:20:00*5.83752*5.83674*5.83752*5.83641
05/15/2012 17:25:00*5.83674*5.83648*5.83735*5.8362
05/15/2012 17:30:00*5.83648*5.83684*5.8373*5.83625
05/15/2012 17:35:00*5.83684*5.83725*5.83725*5.83684
05/15/2012 17:40:00*5.83725*5.83634*5.83772*5.83615
05/15/2012 17:45:00*5.83634*5.83675*5.8373*5.8361
05/15/2012 17:50:00*5.83675*5.83684*5.83707*5.83598
05/15/2012 17:55:00*5.83684*5.83601*5.83698*5.83586
05/15/2012 18:00:00*5.83601*5.83608*5.83616*5.83557
05/15/2012 18:05:00*5.83608*5.83554*5.83632*5.83508
05/15/2012 18:10:00*5.83554*5.83534*5.83559*5.83499
05/15/2012 18:15:00*5.83534*5.83551*5.83559*5.83522
05/15/2012 18:20:00*5.83551*5.83546*5.83606*5.83509
05/15/2012 18:25:00*5.83546*5.83509*5.8356*5.83491
05/15/2012 18:30:00*5.83509*5.83619*5.83624*5.83505
05/15/2012 18:35:00*5.83619*5.83618*5.83656*5.83592
05/15/2012 18:40:00*5.83618*5.83655*5.83687*5.83573
05/15/2012 18:45:00*5.83655*5.83633*5.83697*5.8361
05/15/2012 18:50:00*5.83633*5.83559*5.83651*5.83537
05/15/2012 18:55:00*5.83559*5.83587*5.8361*5.83537
05/15/2012 19:00:00*5.83587*5.83688*5.83729*5.83582
05/15/2012 19:05:00*5.83688*5.83557*5.83688*5.83548
05/15/2012 19:10:00*5.83557*5.83529*5.83598*5.83504
05/15/2012 19:15:00*5.83529*5.83532*5.83546*5.83505
05/15/2012 19:20:00*5.83532*5.8356*5.83615*5.83532
05/15/2012 19:25:00*5.8356*5.83537*5.83601*5.83523
05/15/2012 19:30:00*5.83537*5.83546*5.83551*5.83518
05/15/2012 19:35:00*5.83546*5.83509*5.83555*5.83496
05/15/2012 19:40:00*5.83509*5.83537*5.83546*5.83486
05/15/2012 19:45:00*5.83537*5.83564*5.83587*5.83518
05/15/2012 19:50:00*5.83564*5.83674*5.83716*5.8356
05/15/2012 19:55:00*5.83674*5.83583*5.83674*5.83528
05/15/2012 20:00:00*5.83583*5.83638*5.83661*5.83569
05/15/2012 20:05:00*5.83638*5.83674*5.83734*5.83596
05/15/2012 20:10:00*5.83674*5.83697*5.83798*5.83651
05/15/2012 20:15:00*5.83697*5.83784*5.83858*5.83697
05/15/2012 20:20:00*5.83784*5.83835*5.83844*5.83702
05/15/2012 20:25:00*5.83835*5.83897*5.83948*5.83732
05/15/2012 20:30:00*5.83897*5.83783*5.83934*5.83755
05/15/2012 20:35:00*5.83783*5.83695*5.83824*5.83664
05/15/2012 20:40:00*5.83695*5.8358*5.83736*5.83571
05/15/2012 20:45:00*5.8358*5.83759*5.83809*5.83571
05/15/2012 20:50:00*5.83759*5.83722*5.83795*5.83626
05/15/2012 20:55:00*5.83722*5.83942*5.83956*5.83699
05/15/2012 21:00:00*5.83942*5.83956*5.83979*5.83837
05/15/2012 21:05:00*5.83956*5.83924*5.84006*5.83919
05/15/2012 21:10:00*5.83924*5.83754*5.83937*5.83749
05/15/2012 21:15:00*5.83754*5.83828*5.83888*5.83717
05/15/2012 21:20:00*5.83828*5.83819*5.83906*5.83783
05/15/2012 21:25:00*5.83819*5.83902*5.83902*5.83814
05/15/2012 21:30:00*5.83902*5.83966*5.83984*5.83814
05/15/2012 21:35:00*5.83966*5.83947*5.84012*5.83906
05/15/2012 21:40:00*5.83947*5.84048*5.84048*5.83942
05/15/2012 21:45:00*5.84048*5.83919*5.84057*5.83914
05/15/2012 21:50:00*5.83919*5.83873*5.83933*5.83841
05/15/2012 21:55:00*5.83873*5.84025*5.84075*5.83841
05/15/2012 22:00:00*5.84025*5.83997*5.84061*5.83951
05/15/2012 22:05:00*5.83997*5.84144*5.84199*5.83979
05/15/2012 22:10:00*5.84144*5.84075*5.84167*5.84038
05/15/2012 22:15:00*5.84075*5.8408*5.84154*5.84048
05/15/2012 22:20:00*5.8408*5.83961*5.8409*5.83906
05/15/2012 22:25:00*5.83961*5.83929*5.83989*5.83805
05/15/2012 22:30:00*5.83929*5.83915*5.84012*5.83869
05/15/2012 22:35:00*5.83915*5.83951*5.84002*5.83874
05/15/2012 22:40:00*5.83951*5.8391*5.83965*5.83832
05/15/2012 22:45:00*5.8391*5.83736*5.8391*5.83713
05/15/2012 22:50:00*5.83736*5.83716*5.83757*5.83612
05/15/2012 22:55:00*5.83716*5.8367*5.8372*5.83619
05/15/2012 23:00:00*5.8367*5.83674*5.83716*5.83633
05/15/2012 23:05:00*5.83674*5.83734*5.83816*5.83638
05/15/2012 23:10:00*5.83734*5.83881*5.83899*5.8372
05/15/2012 23:15:00*5.83881*5.83877*5.83913*5.83854
05/15/2012 23:20:00*5.83877*5.83785*5.83895*5.83748
05/15/2012 23:25:00*5.83785*5.83849*5.83863*5.83735
05/15/2012 23:30:00*5.83849*5.83987*5.83996*5.83831
05/15/2012 23:35:00*5.83987*5.83959*5.84005*5.83891
05/15/2012 23:40:00*5.83959*5.83959*5.84018*5.83954
05/15/2012 23:45:00*5.83959*5.83885*5.83977*5.83872
05/15/2012 23:50:00*5.83885*5.84009*5.84073*5.83885
05/15/2012 23:55:00*5.84009*5.84124*5.84156*5.83982
05/16/2012 00:20:00*5.84423*5.84676*5.85273*5.84368
05/16/2012 00:25:00*5.84676*5.84837*5.84943*5.84676
05/16/2012 00:30:00*5.84837*5.84617*5.84865*5.84607
05/16/2012 00:35:00*5.84617*5.84543*5.84713*5.84442
05/16/2012 00:40:00*5.84543*5.84409*5.84566*5.84409
05/16/2012 00:45:00*5.84409*5.84552*5.84625*5.84409
05/16/2012 00:50:00*5.84552*5.84547*5.84602*5.84474
05/16/2012 00:55:00*5.84547*5.8457*5.84621*5.84492
05/16/2012 01:00:00*5.8457*5.84561*5.84639*5.84524
05/16/2012 01:05:00*5.84561*5.84573*5.84624*5.84511
05/16/2012 01:10:00*5.84573*5.84525*5.84622*5.84442
05/16/2012 01:15:00*5.84525*5.84432*5.84534*5.84396
05/16/2012 01:20:00*5.84432*5.84442*5.84488*5.84304
05/16/2012 01:25:00*5.84442*5.8435*5.84511*5.8435
05/16/2012 01:30:00*5.8435*5.84299*5.844*5.84244
05/16/2012 01:35:00*5.84299*5.84481*5.8449*5.84255
05/16/2012 01:40:00*5.84481*5.84444*5.84481*5.84347
05/16/2012 01:45:00*5.84444*5.84416*5.8454*5.84347
05/16/2012 01:50:00*5.84416*5.84205*5.8443*5.84109
05/16/2012 01:55:00*5.84205*5.84198*5.84281*5.84051
05/16/2012 02:00:00*5.84198*5.84129*5.84258*5.8408
05/16/2012 02:05:00*5.84129*5.8458*5.84851*5.84125
05/16/2012 02:10:00*5.8458*5.84415*5.84801*5.84402
05/16/2012 02:15:00*5.84415*5.85241*5.85508*5.84415
05/16/2012 02:20:00*5.85241*5.85483*5.85506*5.85089
05/16/2012 02:25:00*5.85483*5.85363*5.85502*5.85266
05/16/2012 02:30:00*5.85363*5.85695*5.85987*5.8534
05/16/2012 02:35:00*5.85695*5.85704*5.85852*5.85616
05/16/2012 02:40:00*5.85704*5.85757*5.86051*5.85704
05/16/2012 02:45:00*5.85757*5.85485*5.85854*5.85485
05/16/2012 02:50:00*5.85485*5.854*5.85527*5.85332
05/16/2012 02:55:00*5.854*5.85701*5.85816*5.85381
05/16/2012 03:00:00*5.85701*5.85483*5.8577*5.85368
05/16/2012 03:05:00*5.85483*5.85553*5.85751*5.85409
05/16/2012 03:10:00*5.85553*5.85674*5.85741*5.85451
05/16/2012 03:15:00*5.85674*5.86104*5.86104*5.85665
05/16/2012 03:20:00*5.86104*5.85823*5.86108*5.85744
05/16/2012 03:25:00*5.85823*5.8572*5.85846*5.85565
05/16/2012 03:30:00*5.8572*5.85576*5.85749*5.85518
05/16/2012 03:35:00*5.85576*5.857*5.85807*5.8553
05/16/2012 03:40:00*5.857*5.86003*5.86074*5.85678
05/16/2012 03:45:00*5.86003*5.85426*5.86007*5.85381
05/16/2012 03:50:00*5.85426*5.85039*5.85513*5.85002
05/16/2012 03:55:00*5.85039*5.8514*5.85177*5.84896
05/16/2012 04:00:00*5.8514*5.84606*5.852*5.84528
05/16/2012 04:05:00*5.84606*5.8468*5.84826*5.84206
05/16/2012 04:10:00*5.8468*5.84453*5.84716*5.84196
05/16/2012 04:15:00*5.84453*5.84187*5.84669*5.83866
05/16/2012 04:20:00*5.84187*5.84063*5.84201*5.83929
05/16/2012 04:25:00*5.84063*5.83784*5.84063*5.83543
05/16/2012 04:30:00*5.83784*5.83648*5.8383*5.83466
05/16/2012 04:35:00*5.83648*5.84002*5.84079*5.83373
05/16/2012 04:40:00*5.84002*5.84287*5.84366*5.8392
05/16/2012 04:45:00*5.84287*5.84452*5.8452*5.84076
05/16/2012 04:50:00*5.84452*5.84704*5.84829*5.84383
05/16/2012 04:55:00*5.84704*5.84464*5.84769*5.84452
05/16/2012 05:00:00*5.84464*5.84618*5.84618*5.84345
05/16/2012 05:05:00*5.84618*5.84676*5.84756*5.84547
05/16/2012 05:10:00*5.84676*5.84286*5.84727*5.84286
05/16/2012 05:15:00*5.84286*5.84092*5.84394*5.84024
05/16/2012 05:20:00*5.84092*5.83861*5.844*5.83799
05/16/2012 05:25:00*5.83861*5.84084*5.84145*5.83847
05/16/2012 05:30:00*5.84084*5.83939*5.84187*5.83897
05/16/2012 05:35:00*5.83939*5.84562*5.84585*5.83939
05/16/2012 05:40:00*5.84562*5.85067*5.85114*5.84512
05/16/2012 05:45:00*5.85067*5.85189*5.85234*5.84867
05/16/2012 05:50:00*5.85189*5.8511*5.8547*5.8506
05/16/2012 05:55:00*5.8511*5.85054*5.85152*5.84949
05/16/2012 06:00:00*5.85054*5.85197*5.85234*5.84976
05/16/2012 06:05:00*5.85197*5.85235*5.85321*5.85129
05/16/2012 06:10:00*5.85235*5.84958*5.85404*5.84926
05/16/2012 06:15:00*5.84958*5.84842*5.85119*5.84833
05/16/2012 06:20:00*5.84842*5.84469*5.84887*5.84368
05/16/2012 06:25:00*5.84469*5.84457*5.84512*5.84141
05/16/2012 06:30:00*5.84457*5.84358*5.84516*5.84234
05/16/2012 06:35:00*5.84358*5.84482*5.84482*5.84142
05/16/2012 06:40:00*5.84482*5.84321*5.84716*5.8428
05/16/2012 06:45:00*5.84321*5.845*5.84656*5.84234
05/16/2012 06:50:00*5.845*5.84725*5.84799*5.84358
05/16/2012 06:55:00*5.84725*5.84375*5.84891*5.8433
05/16/2012 07:00:00*5.84375*5.84762*5.84779*5.84368
05/16/2012 07:05:00*5.84762*5.84835*5.84942*5.84706
05/16/2012 07:10:00*5.84835*5.84779*5.84852*5.84549
05/16/2012 07:15:00*5.84779*5.84564*5.84779*5.8443
05/16/2012 07:20:00*5.84564*5.84552*5.84688*5.84361
05/16/2012 07:25:00*5.84552*5.83934*5.8456*5.83776
05/16/2012 07:30:00*5.83934*5.84186*5.84223*5.83934
05/16/2012 07:35:00*5.84186*5.84295*5.84466*5.84175
05/16/2012 07:40:00*5.84295*5.84226*5.84405*5.84167
05/16/2012 07:45:00*5.84226*5.84125*5.84263*5.84038
05/16/2012 07:50:00*5.84125*5.84096*5.84314*5.84018
05/16/2012 07:55:00*5.84096*5.83728*5.84105*5.83688
05/16/2012 08:00:00*5.83728*5.84026*5.84072*5.83728
05/16/2012 08:05:00*5.84026*5.83928*5.84088*5.83753
05/16/2012 08:10:00*5.83928*5.83578*5.83928*5.83416
05/16/2012 08:15:00*5.83578*5.83522*5.8362*5.83119
05/16/2012 08:20:00*5.83522*5.83288*5.8354*5.83223
05/16/2012 08:25:00*5.83288*5.83505*5.83533*5.83074
05/16/2012 08:30:00*5.83505*5.83506*5.83692*5.83439
05/16/2012 08:35:00*5.83506*5.83352*5.83609*5.83208
05/16/2012 08:40:00*5.83352*5.82756*5.83508*5.82573
05/16/2012 08:45:00*5.82756*5.83264*5.83278*5.82734
05/16/2012 08:50:00*5.83264*5.83459*5.83707*5.83227
05/16/2012 08:55:00*5.83459*5.83442*5.83515*5.83248
05/16/2012 09:00:00*5.83442*5.83304*5.83451*5.83101
05/16/2012 09:05:00*5.83304*5.83301*5.83419*5.83106
05/16/2012 09:10:00*5.83301*5.82846*5.83393*5.82735
05/16/2012 09:15:00*5.82846*5.8292*5.82975*5.82655
05/16/2012 09:20:00*5.8292*5.83428*5.83529*5.82833
05/16/2012 09:25:00*5.83428*5.8319*5.83493*5.8319
05/16/2012 09:30:00*5.8319*5.83525*5.83598*5.83122
05/16/2012 09:35:00*5.83525*5.83862*5.83887*5.83447
05/16/2012 09:40:00*5.83862*5.84246*5.84288*5.83853
05/16/2012 09:45:00*5.84246*5.84083*5.84402*5.84083
05/16/2012 09:50:00*5.84083*5.83536*5.84187*5.83532
05/16/2012 09:55:00*5.83536*5.83085*5.8361*5.82943
05/16/2012 10:00:00*5.83085*5.83093*5.83162*5.82846
05/16/2012 10:05:00*5.83093*5.83152*5.83193*5.8266
05/16/2012 10:10:00*5.83152*5.83166*5.83267*5.82963
05/16/2012 10:15:00*5.83166*5.83203*5.83286*5.8312
05/16/2012 10:20:00*5.83203*5.8311*5.83285*5.83045
05/16/2012 10:25:00*5.8311*5.82924*5.8311*5.82756
05/16/2012 10:30:00*5.82924*5.83189*5.83281*5.82815
05/16/2012 10:35:00*5.83189*5.83157*5.83345*5.83033
05/16/2012 10:40:00*5.83157*5.83113*5.83245*5.82965
05/16/2012 10:45:00*5.83113*5.83154*5.83295*5.83021
05/16/2012 10:50:00*5.83186*5.83336*5.83368*5.8309
05/16/2012 10:55:00*5.83336*5.83496*5.83647*5.83285
05/16/2012 11:00:00*5.83496*5.83355*5.83689*5.83337
05/16/2012 11:05:00*5.83355*5.83318*5.83374*5.83105
05/16/2012 11:10:00*5.83318*5.84446*5.8574*5.83301
05/16/2012 11:15:00*5.84446*5.8413*5.84502*5.83452
05/16/2012 11:20:00*5.8413*5.84326*5.8463*5.83759
05/16/2012 11:25:00*5.84326*5.84379*5.84605*5.84219
05/16/2012 11:30:00*5.84379*5.84491*5.84552*5.84104
05/16/2012 11:35:00*5.84491*5.84487*5.84528*5.84092
05/16/2012 11:40:00*5.84487*5.84253*5.84551*5.84188
05/16/2012 11:45:00*5.84253*5.84206*5.84395*5.83927
05/16/2012 11:50:00*5.84206*5.83916*5.84288*5.83888
05/16/2012 11:55:00*5.83916*5.84025*5.84093*5.83884
05/16/2012 12:00:00*5.84025*5.8389*5.84118*5.8387
05/16/2012 12:05:00*5.8389*5.83955*5.84007*5.83835
05/16/2012 12:10:00*5.83955*5.83889*5.84148*5.83876
05/16/2012 12:15:00*5.83889*5.83707*5.839*5.83666
05/16/2012 12:20:00*5.83707*5.83785*5.83836*5.83661
05/16/2012 12:25:00*5.83785*5.83675*5.83863*5.83673
05/16/2012 12:30:00*5.83675*5.83635*5.83919*5.8363
05/16/2012 12:35:00*5.83635*5.83034*5.83658*5.82769
05/16/2012 12:40:00*5.83034*5.8324*5.83354*5.83034
05/16/2012 12:45:00*5.8324*5.83624*5.83647*5.83185
05/16/2012 12:50:00*5.83624*5.83537*5.83702*5.82994
05/16/2012 12:55:00*5.83537*5.83261*5.83537*5.83215
05/16/2012 13:00:00*5.83261*5.83316*5.83407*5.83233
05/16/2012 13:05:00*5.83316*5.83746*5.83801*5.83298
05/16/2012 13:10:00*5.83746*5.83794*5.83817*5.83673
05/16/2012 13:15:00*5.83794*5.83824*5.83999*5.83707
05/16/2012 13:20:00*5.83824*5.83864*5.83869*5.83658
05/16/2012 13:25:00*5.83864*5.83815*5.8392*5.8375
05/16/2012 13:30:00*5.83815*5.83972*5.8406*5.8376
05/16/2012 13:35:00*5.83972*5.84085*5.84096*5.83869
05/16/2012 13:40:00*5.84085*5.84094*5.84117*5.83929
05/16/2012 13:45:00*5.84094*5.84229*5.84415*5.84094
05/16/2012 13:50:00*5.84229*5.84211*5.84303*5.84147
05/16/2012 13:55:00*5.84211*5.84257*5.84299*5.84174
05/16/2012 14:00:00*5.84257*5.8351*5.84285*5.83351
05/16/2012 14:05:00*5.8351*5.83939*5.841*5.83481
05/16/2012 14:10:00*5.83939*5.83669*5.83971*5.83554
05/16/2012 14:15:00*5.83669*5.84159*5.84214*5.83646
05/16/2012 14:20:00*5.84159*5.84097*5.84427*5.84012
05/16/2012 14:25:00*5.84097*5.84234*5.84303*5.84023
05/16/2012 14:30:00*5.84234*5.84225*5.84262*5.8417
05/16/2012 14:35:00*5.84225*5.84454*5.84473*5.84129
05/16/2012 14:40:00*5.84454*5.84395*5.84578*5.84353
05/16/2012 14:45:00*5.84395*5.84257*5.84487*5.84133
05/16/2012 14:50:00*5.84257*5.84014*5.8434*5.84014
05/16/2012 14:55:00*5.84014*5.84153*5.84207*5.83963
05/16/2012 15:00:00*5.84153*5.84153*5.84295*5.8407
05/16/2012 15:05:00*5.84153*5.84217*5.84263*5.8396
05/16/2012 15:10:00*5.84217*5.84175*5.84226*5.84047
05/16/2012 15:15:00*5.84175*5.84327*5.84332*5.8412
05/16/2012 15:20:00*5.84327*5.84156*5.8435*5.84091
05/16/2012 15:25:00*5.84156*5.84087*5.84238*5.84078
05/16/2012 15:30:00*5.84087*5.84142*5.84202*5.84059
05/16/2012 15:35:00*5.84142*5.84201*5.84261*5.84133
05/16/2012 15:40:00*5.84201*5.84155*5.84284*5.84082
05/16/2012 15:45:00*5.84155*5.84468*5.8452*5.84118
05/16/2012 15:50:00*5.84468*5.84847*5.84948*5.84442
05/16/2012 15:55:00*5.84847*5.84995*5.85187*5.84773
05/16/2012 16:00:00*5.84995*5.84824*5.84995*5.84719
05/16/2012 16:05:00*5.84824*5.84843*5.84921*5.84783
05/16/2012 16:10:00*5.84843*5.84783*5.84852*5.84736
05/16/2012 16:15:00*5.84783*5.84776*5.84871*5.84751
05/16/2012 16:20:00*5.84776*5.84901*5.8497*5.84763
05/16/2012 16:25:00*5.84901*5.85108*5.85219*5.84892
05/16/2012 16:30:00*5.85108*5.85126*5.85204*5.84974
05/16/2012 16:35:00*5.85126*5.85*5.85153*5.84963
05/16/2012 16:40:00*5.85*5.84624*5.85*5.84544
05/16/2012 16:45:00*5.84624*5.84619*5.84697*5.84578
05/16/2012 16:50:00*5.84619*5.84433*5.84628*5.84374
05/16/2012 16:55:00*5.84433*5.84443*5.84527*5.84374
05/16/2012 17:00:00*5.84443*5.8435*5.84446*5.8432
