05/14/2012 17:05:00*5.79608*5.79601*5.79689*5.795
05/14/2012 17:10:00*5.79601*5.79582*5.79699*5.79582
05/14/2012 17:15:00*5.79582*5.79509*5.79582*5.795
05/14/2012 17:20:00*5.79509*5.7949*5.79544*5.79463
05/14/2012 17:25:00*5.7949*5.79684*5.79707*5.79448
05/14/2012 17:30:00*5.79684*5.79603*5.79684*5.79586
05/14/2012 17:35:00*5.79603*5.79581*5.79647*5.79561
05/14/2012 17:40:00*5.79581*5.7959*5.79618*5.79482
05/14/2012 17:45:00*5.7959*5.79587*5.79617*5.7951
05/14/2012 17:50:00*5.79587*5.7957*5.79593*5.79549
05/14/2012 17:55:00*5.7957*5.7945*5.7957*5.79446
05/14/2012 18:00:00*5.7945*5.79468*5.79504*5.79412
05/14/2012 18:05:00*5.79468*5.79634*5.79656*5.79429
05/14/2012 18:10:00*5.79634*5.79661*5.79666*5.79612
05/14/2012 18:15:00*5.79661*5.79897*5.79942*5.79621
05/14/2012 18:20:00*5.79897*5.79797*5.80005*5.79788
05/14/2012 18:25:00*5.79797*5.79707*5.79874*5.79702
05/14/2012 18:30:00*5.79707*5.79634*5.79707*5.79477
05/14/2012 18:35:00*5.79634*5.7959*5.79689*5.79562
05/14/2012 18:40:00*5.7959*5.79373*5.79608*5.79296
05/14/2012 18:45:00*5.79373*5.79328*5.79432*5.79314
05/14/2012 18:50:00*5.79328*5.79278*5.79337*5.79219
05/14/2012 18:55:00*5.79278*5.79287*5.7931*5.79233
05/14/2012 19:00:00*5.79287*5.79368*5.79405*5.79229
05/14/2012 19:05:00*5.79368*5.79233*5.794*5.79219
05/14/2012 19:10:00*5.79233*5.79351*5.79369*5.79215
05/14/2012 19:15:00*5.79351*5.79372*5.79377*5.79301
05/14/2012 19:20:00*5.79372*5.79368*5.79409*5.79323
05/14/2012 19:25:00*5.79368*5.79345*5.79377*5.79318
05/14/2012 19:30:00*5.79345*5.79265*5.79363*5.79264
05/14/2012 19:35:00*5.79265*5.79224*5.79273*5.79174
05/14/2012 19:40:00*5.79224*5.79193*5.79238*5.79179
05/14/2012 19:45:00*5.79193*5.79188*5.7926*5.79134
05/14/2012 19:50:00*5.79188*5.79243*5.79278*5.79188
05/14/2012 19:55:00*5.79243*5.79364*5.79405*5.79238
05/14/2012 20:00:00*5.79364*5.79256*5.79405*5.79251
05/14/2012 20:05:00*5.79256*5.79215*5.79256*5.79116
05/14/2012 20:10:00*5.79215*5.79026*5.79238*5.79026
05/14/2012 20:15:00*5.79026*5.79129*5.79166*5.78985
05/14/2012 20:20:00*5.79129*5.79251*5.79396*5.79129
05/14/2012 20:25:00*5.79251*5.79107*5.79256*5.79071
05/14/2012 20:30:00*5.79107*5.79242*5.79265*5.79012
05/14/2012 20:35:00*5.79242*5.79202*5.79287*5.79129
05/14/2012 20:40:00*5.79202*5.79229*5.7926*5.79179
05/14/2012 20:45:00*5.79229*5.79184*5.79238*5.79035
05/14/2012 20:50:00*5.79184*5.79102*5.79197*5.79048
05/14/2012 20:55:00*5.79102*5.79288*5.79297*5.79075
05/14/2012 21:00:00*5.79288*5.79351*5.7945*5.79256
05/14/2012 21:05:00*5.79351*5.79558*5.79586*5.79197
05/14/2012 21:10:00*5.79558*5.79703*5.79762*5.79558
05/14/2012 21:15:00*5.79703*5.79952*5.79974*5.79617
05/14/2012 21:20:00*5.79952*5.79765*5.79979*5.79654
05/14/2012 21:25:00*5.79765*5.79548*5.79765*5.79489
05/14/2012 21:30:00*5.79548*5.79602*5.79629*5.79485
05/14/2012 21:35:00*5.79602*5.79851*5.80014*5.79525
05/14/2012 21:40:00*5.79851*5.79765*5.7986*5.79584
05/14/2012 21:45:00*5.79765*5.79647*5.79765*5.79593
05/14/2012 21:50:00*5.79647*5.79661*5.79774*5.79579
05/14/2012 21:55:00*5.79661*5.79543*5.79751*5.7953
05/14/2012 22:00:00*5.79543*5.79516*5.79602*5.79498
05/14/2012 22:05:00*5.79516*5.7929*5.79516*5.79245
05/14/2012 22:10:00*5.7929*5.79286*5.7934*5.79105
05/14/2012 22:15:00*5.79286*5.79236*5.79349*5.79232
05/14/2012 22:20:00*5.79236*5.79439*5.79557*5.79232
05/14/2012 22:25:00*5.79439*5.79372*5.79512*5.79349
05/14/2012 22:30:00*5.79372*5.79259*5.7939*5.79196
05/14/2012 22:35:00*5.79259*5.79313*5.79413*5.79227
05/14/2012 22:40:00*5.79313*5.79489*5.79621*5.79308
05/14/2012 22:45:00*5.79489*5.79498*5.79675*5.79398
05/14/2012 22:50:00*5.79498*5.79498*5.7957*5.79471
05/14/2012 22:55:00*5.79498*5.79493*5.79538*5.79439
05/14/2012 23:00:00*5.79493*5.79511*5.79561*5.79453
05/14/2012 23:05:00*5.79511*5.79493*5.79606*5.79453
05/14/2012 23:10:00*5.79493*5.79448*5.79493*5.79394
05/14/2012 23:15:00*5.79448*5.79434*5.79471*5.79407
05/14/2012 23:20:00*5.79434*5.79353*5.79444*5.79353
05/14/2012 23:25:00*5.79353*5.79353*5.79462*5.79331
05/14/2012 23:30:00*5.79353*5.79407*5.79434*5.79353
05/14/2012 23:35:00*5.79407*5.79421*5.79462*5.79353
05/14/2012 23:40:00*5.79421*5.79475*5.79489*5.79385
05/14/2012 23:45:00*5.79475*5.79484*5.79543*5.79416
05/14/2012 23:50:00*5.79484*5.7943*5.79525*5.79412
05/14/2012 23:55:00*5.7943*5.79362*5.79507*5.79335
05/15/2012 00:20:00*5.79254*5.79182*5.79263*5.79177
05/15/2012 00:25:00*5.79182*5.79213*5.79254*5.79182
05/15/2012 00:30:00*5.79213*5.79259*5.79268*5.79209
05/15/2012 00:35:00*5.79259*5.79254*5.79322*5.79168
05/15/2012 00:40:00*5.79254*5.79173*5.79294*5.79168
05/15/2012 00:45:00*5.79173*5.79294*5.79322*5.79168
05/15/2012 00:50:00*5.79294*5.7929*5.79331*5.79231
05/15/2012 00:55:00*5.7929*5.79389*5.79425*5.79281
05/15/2012 01:00:00*5.79389*5.79457*5.7957*5.79385
05/15/2012 01:05:00*5.79457*5.79371*5.7952*5.79339
05/15/2012 01:10:00*5.79371*5.79317*5.79384*5.79217
05/15/2012 01:15:00*5.79317*5.79375*5.79425*5.7928
05/15/2012 01:20:00*5.79375*5.7943*5.79484*5.79375
05/15/2012 01:25:00*5.7943*5.79502*5.79565*5.7943
05/15/2012 01:30:00*5.79502*5.79615*5.79655*5.79497
05/15/2012 01:35:00*5.79615*5.79472*5.79616*5.79413
05/15/2012 01:40:00*5.79472*5.793*5.79512*5.79273
05/15/2012 01:45:00*5.793*5.79364*5.79445*5.79281
05/15/2012 01:50:00*5.79364*5.79169*5.79395*5.79165
05/15/2012 01:55:00*5.79169*5.79069*5.79174*5.79016
05/15/2012 02:00:00*5.79069*5.78736*5.79074*5.7867
05/15/2012 02:05:00*5.78736*5.78781*5.78885*5.78456
05/15/2012 02:10:00*5.78781*5.78392*5.78858*5.78366
05/15/2012 02:15:00*5.78392*5.78283*5.78429*5.7816
05/15/2012 02:20:00*5.78283*5.78472*5.78529*5.7818
05/15/2012 02:25:00*5.78472*5.78538*5.78623*5.7838
05/15/2012 02:30:00*5.78538*5.78551*5.78628*5.78458
05/15/2012 02:35:00*5.78551*5.78629*5.78701*5.78524
05/15/2012 02:40:00*5.78629*5.78584*5.78678*5.78467
05/15/2012 02:45:00*5.78584*5.78445*5.78728*5.78399
05/15/2012 02:50:00*5.78445*5.78116*5.78512*5.78107
05/15/2012 02:55:00*5.78116*5.78103*5.78251*5.78021
05/15/2012 03:00:00*5.78103*5.78288*5.78306*5.78027
05/15/2012 03:05:00*5.78288*5.78152*5.78333*5.78071
05/15/2012 03:10:00*5.78152*5.78206*5.78386*5.78148
05/15/2012 03:15:00*5.78206*5.77848*5.78247*5.7783
05/15/2012 03:20:00*5.77848*5.78018*5.78148*5.77763
05/15/2012 03:25:00*5.78018*5.77874*5.78058*5.7786
05/15/2012 03:30:00*5.77874*5.77945*5.77995*5.77865
05/15/2012 03:35:00*5.77945*5.78189*5.78261*5.77927
05/15/2012 03:40:00*5.78189*5.77807*5.78301*5.77736
05/15/2012 03:45:00*5.77807*5.77667*5.77842*5.77632
05/15/2012 03:50:00*5.77667*5.77686*5.77748*5.77607
05/15/2012 03:55:00*5.77686*5.77739*5.77804*5.77611
05/15/2012 04:00:00*5.77739*5.77757*5.77793*5.77616
05/15/2012 04:05:00*5.77757*5.77934*5.77943*5.77709
05/15/2012 04:10:00*5.77934*5.78036*5.78304*5.77916
05/15/2012 04:15:00*5.78036*5.78361*5.78379*5.78027
05/15/2012 04:20:00*5.78361*5.78383*5.78532*5.78275
05/15/2012 04:25:00*5.78383*5.78226*5.78424*5.78226
05/15/2012 04:30:00*5.78226*5.78327*5.78354*5.78136
05/15/2012 04:35:00*5.78327*5.78455*5.78464*5.78241
05/15/2012 04:40:00*5.78455*5.7864*5.7873*5.78433
05/15/2012 04:45:00*5.7864*5.78636*5.78671*5.78541
05/15/2012 04:50:00*5.78636*5.7841*5.78658*5.78397
05/15/2012 04:55:00*5.7841*5.78297*5.78433*5.78229
05/15/2012 05:00:00*5.78297*5.7841*5.78566*5.78269
05/15/2012 05:05:00*5.7841*5.78513*5.78702*5.78207
05/15/2012 05:10:00*5.78513*5.78423*5.78545*5.78302
05/15/2012 05:15:00*5.78423*5.78635*5.78662*5.78317
05/15/2012 05:20:00*5.78635*5.78689*5.78689*5.78435
05/15/2012 05:25:00*5.78689*5.78782*5.78802*5.78561
05/15/2012 05:30:00*5.78782*5.7869*5.78802*5.78636
05/15/2012 05:35:00*5.7869*5.78491*5.78712*5.78415
05/15/2012 05:40:00*5.78491*5.78757*5.78783*5.78469
05/15/2012 05:45:00*5.78757*5.78798*5.78871*5.7868
05/15/2012 05:50:00*5.78798*5.78721*5.78853*5.78694
05/15/2012 05:55:00*5.78721*5.78661*5.78766*5.78609
05/15/2012 06:00:00*5.78661*5.78487*5.78703*5.78451
05/15/2012 06:05:00*5.78487*5.78303*5.78491*5.78227
05/15/2012 06:10:00*5.78303*5.78373*5.78387*5.78169
05/15/2012 06:15:00*5.78373*5.7831*5.78409*5.78207
05/15/2012 06:20:00*5.7831*5.78031*5.78315*5.77999
05/15/2012 06:25:00*5.78031*5.78143*5.7817*5.77981
05/15/2012 06:30:00*5.78143*5.78089*5.78265*5.77891
05/15/2012 06:35:00*5.78089*5.77959*5.78215*5.77945
05/15/2012 06:40:00*5.77959*5.77963*5.7813*5.77927
05/15/2012 06:45:00*5.77963*5.78161*5.78175*5.77941
05/15/2012 06:50:00*5.78161*5.78152*5.7831*5.78094
05/15/2012 06:55:00*5.78152*5.78094*5.78175*5.7799
05/15/2012 07:00:00*5.78094*5.784*5.78409*5.78004
05/15/2012 07:05:00*5.784*5.78359*5.784*5.78127
05/15/2012 07:10:00*5.78359*5.7832*5.78517*5.7831
05/15/2012 07:15:00*5.7832*5.78449*5.78494*5.7832
05/15/2012 07:20:00*5.78449*5.78431*5.78584*5.784
05/15/2012 07:25:00*5.78431*5.784*5.78485*5.78301
05/15/2012 07:30:00*5.784*5.78564*5.78609*5.78395
05/15/2012 07:35:00*5.78564*5.78306*5.78622*5.78226
05/15/2012 07:40:00*5.78306*5.78221*5.78347*5.78185
05/15/2012 07:45:00*5.78221*5.78626*5.78626*5.78176
05/15/2012 07:50:00*5.78626*5.78459*5.78645*5.7842
05/15/2012 07:55:00*5.78459*5.78566*5.78657*5.78342
05/15/2012 08:00:00*5.78566*5.78579*5.78681*5.78521
05/15/2012 08:05:00*5.78579*5.78587*5.7865*5.78456
05/15/2012 08:10:00*5.78587*5.7865*5.78686*5.78533
05/15/2012 08:15:00*5.7865*5.78772*5.78934*5.78618
05/15/2012 08:20:00*5.78772*5.78655*5.78808*5.78542
05/15/2012 08:25:00*5.78655*5.78793*5.7882*5.78623
05/15/2012 08:30:00*5.78793*5.7875*5.78834*5.78633
05/15/2012 08:35:00*5.7875*5.7883*5.79269*5.78712
05/15/2012 08:40:00*5.7883*5.78853*5.78984*5.78695
05/15/2012 08:45:00*5.78853*5.79092*5.7916*5.78839
05/15/2012 08:50:00*5.79092*5.78835*5.79092*5.78799
05/15/2012 08:55:00*5.78835*5.78993*5.78993*5.7883
05/15/2012 09:00:00*5.78993*5.80503*5.80678*5.78895
05/15/2012 09:05:00*5.80503*5.80978*5.8099*5.80186
05/15/2012 09:10:00*5.80978*5.81225*5.81356*5.80866
05/15/2012 09:15:00*5.81225*5.81523*5.82007*5.81198
05/15/2012 09:20:00*5.81523*5.81401*5.81738*5.81296
05/15/2012 09:25:00*5.81401*5.81345*5.81492*5.81182
05/15/2012 09:30:00*5.81345*5.81198*5.81345*5.80988
05/15/2012 09:35:00*5.81198*5.80875*5.81229*5.80775
05/15/2012 09:40:00*5.80875*5.81048*5.81071*5.80721
05/15/2012 09:45:00*5.81048*5.81057*5.81097*5.80875
05/15/2012 09:50:00*5.81057*5.81208*5.81491*5.80982
05/15/2012 09:55:00*5.81208*5.80973*5.81208*5.80819
05/15/2012 10:00:00*5.80973*5.80938*5.81051*5.80819
05/15/2012 10:05:00*5.80938*5.8141*5.8167*5.80919
05/15/2012 10:10:00*5.8146*5.81184*5.81597*5.81043
05/15/2012 10:15:00*5.81184*5.81266*5.8132*5.81115
05/15/2012 10:20:00*5.81266*5.81105*5.81425*5.81098
05/15/2012 10:25:00*5.81105*5.80739*5.81119*5.80735
05/15/2012 10:30:00*5.80739*5.81007*5.81175*5.80644
05/15/2012 10:35:00*5.81007*5.81179*5.81376*5.81007
05/15/2012 10:40:00*5.81179*5.8119*5.81327*5.80997
05/15/2012 10:45:00*5.8119*5.81199*5.81336*5.80976
05/15/2012 10:50:00*5.81199*5.81318*5.81513*5.81182
05/15/2012 10:55:00*5.81318*5.81438*5.81483*5.81308
05/15/2012 11:00:00*5.81438*5.81847*5.81868*5.81325
05/15/2012 11:05:00*5.81847*5.81943*5.81979*5.81637
05/15/2012 11:10:00*5.81943*5.82402*5.82617*5.81938
05/15/2012 11:15:00*5.82402*5.82659*5.82782*5.82248
05/15/2012 11:20:00*5.82659*5.82162*5.82755*5.8216
05/15/2012 11:25:00*5.82162*5.82277*5.82393*5.82112
05/15/2012 11:30:00*5.82277*5.82533*5.82533*5.82194
05/15/2012 11:35:00*5.82533*5.82286*5.82547*5.82218
05/15/2012 11:40:00*5.82286*5.82218*5.82401*5.82127
05/15/2012 11:45:00*5.82218*5.82264*5.8231*5.8215
05/15/2012 11:50:00*5.82264*5.82041*5.82296*5.82041
05/15/2012 11:55:00*5.82041*5.82064*5.82201*5.82036
05/15/2012 12:00:00*5.82064*5.82085*5.8214*5.82048
05/15/2012 12:05:00*5.82085*5.82116*5.82221*5.82052
05/15/2012 12:10:00*5.82116*5.81961*5.82126*5.81847
05/15/2012 12:15:00*5.81961*5.82003*5.82049*5.8187
05/15/2012 12:20:00*5.82003*5.8219*5.82271*5.81993
05/15/2012 12:25:00*5.8219*5.82266*5.82404*5.8219
05/15/2012 12:30:00*5.82266*5.82036*5.8236*5.82017
05/15/2012 12:35:00*5.82036*5.82071*5.82127*5.81936
05/15/2012 12:40:00*5.82071*5.81896*5.82103*5.81847
05/15/2012 12:45:00*5.81896*5.81947*5.82042*5.81896
05/15/2012 12:50:00*5.81947*5.81969*5.8201*5.81896
05/15/2012 12:55:00*5.81969*5.82093*5.82098*5.81969
05/15/2012 13:00:00*5.82093*5.82058*5.82262*5.82033
05/15/2012 13:05:00*5.82058*5.82122*5.82131*5.81976
05/15/2012 13:10:00*5.82122*5.82086*5.82168*5.81937
05/15/2012 13:15:00*5.82086*5.82314*5.82323*5.8198
05/15/2012 13:20:00*5.82314*5.82413*5.82441*5.82298
05/15/2012 13:25:00*5.82413*5.8214*5.82418*5.8213
05/15/2012 13:30:00*5.8214*5.82554*5.82595*5.8214
05/15/2012 13:35:00*5.82554*5.82771*5.82771*5.82433
05/15/2012 13:40:00*5.82771*5.83067*5.83204*5.82766
05/15/2012 13:45:00*5.83067*5.82945*5.83229*5.82868
05/15/2012 13:50:00*5.82945*5.83229*5.83586*5.82904
05/15/2012 13:55:00*5.83229*5.83361*5.83416*5.83219
05/15/2012 14:00:00*5.83361*5.83315*5.83741*5.8331
05/15/2012 14:05:00*5.83315*5.83412*5.83421*5.83091
05/15/2012 14:10:00*5.83412*5.8332*5.8354*5.83291
05/15/2012 14:15:00*5.8332*5.83274*5.83421*5.83183
05/15/2012 14:20:00*5.83274*5.83425*5.83489*5.83261
05/15/2012 14:25:00*5.83425*5.83416*5.83457*5.83348
05/15/2012 14:30:00*5.83416*5.83416*5.83503*5.83412
05/15/2012 14:35:00*5.83416*5.83265*5.83439*5.8323
05/15/2012 14:40:00*5.83265*5.83421*5.83471*5.83196
05/15/2012 14:45:00*5.83421*5.83704*5.83713*5.83407
05/15/2012 14:50:00*5.83704*5.83599*5.83704*5.83539
05/15/2012 14:55:00*5.83599*5.83754*5.83759*5.83594
05/15/2012 15:00:00*5.83754*5.83695*5.83773*5.83548
05/15/2012 15:05:00*5.83695*5.83745*5.83791*5.83589
05/15/2012 15:10:00*5.83745*5.83715*5.838*5.83649
05/15/2012 15:15:00*5.83715*5.83964*5.84229*5.8366
05/15/2012 15:20:00*5.83964*5.83976*5.84184*5.8395
05/15/2012 15:25:00*5.83976*5.84104*5.84224*5.83967
05/15/2012 15:30:00*5.84104*5.8411*5.84234*5.84054
05/15/2012 15:35:00*5.8411*5.84021*5.8416*5.83839
05/15/2012 15:40:00*5.84021*5.84003*5.84091*5.83948
05/15/2012 15:45:00*5.84003*5.83908*5.84054*5.83815
05/15/2012 15:50:00*5.83908*5.83959*5.83995*5.83757
05/15/2012 15:55:00*5.83959*5.83862*5.83995*5.83817
05/15/2012 16:00:00*5.83862*5.83853*5.83944*5.8372
05/15/2012 16:05:00*5.83853*5.83715*5.83871*5.83683
05/15/2012 16:10:00*5.83715*5.83755*5.83856*5.83655
05/15/2012 16:15:00*5.83755*5.83834*5.83875*5.83686
05/15/2012 16:20:00*5.83834*5.83907*5.83921*5.8382
05/15/2012 16:25:00*5.83907*5.84011*5.84034*5.83903
05/15/2012 16:30:00*5.84011*5.8403*5.84126*5.8397
05/15/2012 16:35:00*5.8403*5.83921*5.84057*5.83921
05/15/2012 16:40:00*5.83921*5.83946*5.84047*5.83854
05/15/2012 16:45:00*5.83946*5.8381*5.83953*5.83801
05/15/2012 16:50:00*5.8381*5.83847*5.83893*5.83788
05/15/2012 16:55:00*5.83847*5.83848*5.83949*5.83801
05/15/2012 17:00:00*5.83848*5.83838*5.83971*5.83805
