05/13/2012 17:05:00*5.7598*5.76071*5.7615*5.7594
05/13/2012 17:10:00*5.76071*5.76205*5.76205*5.76032
05/13/2012 17:15:00*5.76205*5.76387*5.76563*5.76205
05/13/2012 17:20:00*5.76387*5.76316*5.76448*5.76231
05/13/2012 17:25:00*5.76316*5.76426*5.76491*5.76307
05/13/2012 17:30:00*5.76426*5.76581*5.76581*5.7641
05/13/2012 17:35:00*5.76581*5.76676*5.7681*5.76478
05/13/2012 17:40:00*5.76676*5.76542*5.76743*5.76493
05/13/2012 17:45:00*5.76542*5.76596*5.76652*5.765
05/13/2012 17:50:00*5.76596*5.76895*5.7697*5.76549
05/13/2012 17:55:00*5.76895*5.76872*5.76948*5.76742
05/13/2012 18:00:00*5.76872*5.7669*5.76872*5.76644
05/13/2012 18:05:00*5.7669*5.76468*5.76712*5.76377
05/13/2012 18:10:00*5.76468*5.76544*5.7658*5.76401
05/13/2012 18:15:00*5.76544*5.76856*5.76897*5.76482
05/13/2012 18:20:00*5.76856*5.76538*5.76905*5.7652
05/13/2012 18:25:00*5.76538*5.76649*5.76725*5.7652
05/13/2012 18:30:00*5.76649*5.76515*5.76649*5.7651
05/13/2012 18:35:00*5.76515*5.76689*5.76725*5.76501
05/13/2012 18:40:00*5.76689*5.76479*5.76689*5.76479
05/13/2012 18:45:00*5.76479*5.76327*5.76488*5.76251
05/13/2012 18:50:00*5.76327*5.76345*5.76372*5.76291
05/13/2012 18:55:00*5.76345*5.76444*5.76466*5.76336
05/13/2012 19:00:00*5.76444*5.76449*5.76695*5.76435
05/13/2012 19:05:00*5.76449*5.76309*5.76541*5.76304
05/13/2012 19:10:00*5.76309*5.76376*5.7647*5.76309
05/13/2012 19:15:00*5.76376*5.76393*5.76438*5.76354
05/13/2012 19:20:00*5.76393*5.76286*5.7642*5.76286
05/13/2012 19:25:00*5.76286*5.76112*5.76286*5.76058
05/13/2012 19:30:00*5.76112*5.76139*5.76219*5.76094
05/13/2012 19:35:00*5.76139*5.76572*5.76581*5.76139
05/13/2012 19:40:00*5.76572*5.76544*5.7659*5.76477
05/13/2012 19:45:00*5.76544*5.76464*5.76575*5.76437
05/13/2012 19:50:00*5.76464*5.76464*5.76473*5.76307
05/13/2012 19:55:00*5.76464*5.76365*5.76549*5.76236
05/13/2012 20:00:00*5.76365*5.76307*5.76415*5.76146
05/13/2012 20:05:00*5.76307*5.7624*5.76459*5.76102
05/13/2012 20:10:00*5.7624*5.76325*5.76473*5.76209
05/13/2012 20:15:00*5.76325*5.76231*5.76441*5.76169
05/13/2012 20:20:00*5.76231*5.76419*5.7645*5.76187
05/13/2012 20:25:00*5.76419*5.76245*5.76428*5.76218
05/13/2012 20:30:00*5.76245*5.7603*5.76272*5.75995
05/13/2012 20:35:00*5.7603*5.76053*5.76151*5.7599
05/13/2012 20:40:00*5.76053*5.76212*5.76254*5.76053
05/13/2012 20:45:00*5.76212*5.76291*5.76374*5.76057
05/13/2012 20:50:00*5.76291*5.7612*5.7637*5.76097
05/13/2012 20:55:00*5.7612*5.7612*5.76205*5.76048
05/13/2012 21:00:00*5.7612*5.76124*5.76178*5.76053
05/13/2012 21:05:00*5.76124*5.7633*5.76356*5.76097
05/13/2012 21:10:00*5.7633*5.76262*5.7633*5.7603
05/13/2012 21:15:00*5.76262*5.76391*5.76414*5.76244
05/13/2012 21:20:00*5.76391*5.76619*5.76628*5.76378
05/13/2012 21:25:00*5.76619*5.76606*5.76633*5.76543
05/13/2012 21:30:00*5.76606*5.76517*5.76619*5.76432
05/13/2012 21:35:00*5.76517*5.76615*5.76633*5.76517
05/13/2012 21:40:00*5.76615*5.7661*5.76731*5.76512
05/13/2012 21:45:00*5.7661*5.76494*5.76615*5.76382
05/13/2012 21:50:00*5.76494*5.76687*5.76687*5.76494
05/13/2012 21:55:00*5.76687*5.76905*5.76932*5.7666
05/13/2012 22:00:00*5.76905*5.76944*5.7709*5.7685
05/13/2012 22:05:00*5.76944*5.76791*5.76944*5.7671
05/13/2012 22:10:00*5.76791*5.76777*5.76849*5.7675
05/13/2012 22:15:00*5.76777*5.76835*5.76841*5.76777
05/13/2012 22:20:00*5.76835*5.76979*5.77064*5.76826
05/13/2012 22:25:00*5.76979*5.77055*5.77073*5.76947
05/13/2012 22:30:00*5.77055*5.76938*5.77082*5.76938
05/13/2012 22:35:00*5.76938*5.76925*5.77028*5.76911
05/13/2012 22:40:00*5.76925*5.76858*5.76983*5.76858
05/13/2012 22:45:00*5.76858*5.76732*5.76858*5.76692
05/13/2012 22:50:00*5.76732*5.76732*5.76786*5.76679
05/13/2012 22:55:00*5.76732*5.76728*5.76925*5.76683
05/13/2012 23:00:00*5.76728*5.76652*5.7675*5.76625
05/13/2012 23:05:00*5.76652*5.76652*5.76737*5.76638
05/13/2012 23:10:00*5.76652*5.76867*5.7692*5.76652
05/13/2012 23:15:00*5.76867*5.7684*5.76867*5.76791
05/13/2012 23:20:00*5.7684*5.76759*5.76876*5.76746
05/13/2012 23:25:00*5.76759*5.76791*5.76826*5.76755
05/13/2012 23:30:00*5.76791*5.76799*5.76835*5.76773
05/13/2012 23:35:00*5.76799*5.76603*5.76889*5.76518
05/13/2012 23:40:00*5.76603*5.76629*5.76647*5.76544
05/13/2012 23:45:00*5.76629*5.76589*5.76652*5.76504
05/13/2012 23:50:00*5.76589*5.76522*5.76603*5.76455
05/13/2012 23:55:00*5.76522*5.76491*5.76571*5.76455
05/14/2012 00:00:00*5.76491*5.76634*5.76647*5.76459
05/14/2012 00:05:00*5.76634*5.76702*5.7671*5.76607
05/14/2012 00:10:00*5.76702*5.76648*5.76769*5.76625
05/14/2012 00:15:00*5.76648*5.76616*5.7667*5.76603
05/14/2012 00:20:00*5.76616*5.76594*5.76697*5.76581
05/14/2012 00:25:00*5.76594*5.76675*5.76679*5.76572
05/14/2012 00:30:00*5.76675*5.76693*5.76769*5.76657
05/14/2012 00:35:00*5.76693*5.76751*5.7676*5.7659
05/14/2012 00:40:00*5.76751*5.7659*5.76751*5.76554
05/14/2012 00:45:00*5.7659*5.76599*5.76616*5.76545
05/14/2012 00:50:00*5.76599*5.76549*5.76639*5.76545
05/14/2012 00:55:00*5.76549*5.76666*5.76684*5.76509
05/14/2012 01:00:00*5.76666*5.76737*5.76746*5.76581
05/14/2012 01:05:00*5.76737*5.76764*5.76773*5.76643
05/14/2012 01:10:00*5.76764*5.76679*5.76764*5.76626
05/14/2012 01:15:00*5.76679*5.76659*5.76722*5.76641
05/14/2012 01:20:00*5.76659*5.76619*5.76699*5.76614
05/14/2012 01:25:00*5.76619*5.76453*5.76663*5.76395
05/14/2012 01:30:00*5.76453*5.76453*5.76596*5.76444
05/14/2012 01:35:00*5.76453*5.76437*5.76482*5.76316
05/14/2012 01:40:00*5.76437*5.76482*5.76535*5.76401
05/14/2012 01:45:00*5.76482*5.76513*5.76656*5.76482
05/14/2012 01:50:00*5.76513*5.76607*5.76665*5.76508
05/14/2012 01:55:00*5.76607*5.76768*5.76808*5.76486
05/14/2012 02:00:00*5.76768*5.76565*5.76857*5.76512
05/14/2012 02:05:00*5.76565*5.76713*5.76749*5.76538
05/14/2012 02:10:00*5.76713*5.76574*5.76713*5.76373
05/14/2012 02:15:00*5.76574*5.76516*5.76623*5.76409
05/14/2012 02:20:00*5.76516*5.76587*5.76632*5.76409
05/14/2012 02:25:00*5.76587*5.76775*5.76775*5.76489
05/14/2012 02:30:00*5.76775*5.7699*5.7699*5.76737
05/14/2012 02:35:00*5.7699*5.76659*5.7699*5.76561
05/14/2012 02:40:00*5.76659*5.76781*5.76794*5.76498
05/14/2012 02:45:00*5.76781*5.76642*5.76794*5.76633
05/14/2012 02:50:00*5.76642*5.76459*5.76759*5.76432
05/14/2012 02:55:00*5.76459*5.76584*5.76673*5.76459
05/14/2012 03:00:00*5.76584*5.76687*5.76701*5.76379
05/14/2012 03:05:00*5.76687*5.76857*5.77152*5.7645
05/14/2012 03:10:00*5.76857*5.76691*5.76987*5.7666
05/14/2012 03:15:00*5.76691*5.76812*5.76917*5.76682
05/14/2012 03:20:00*5.76812*5.76704*5.76937*5.76682
05/14/2012 03:25:00*5.76704*5.76892*5.77105*5.76704
05/14/2012 03:30:00*5.76892*5.77031*5.7709*5.76834
05/14/2012 03:35:00*5.77031*5.77171*5.77373*5.77027
05/14/2012 03:40:00*5.77171*5.77165*5.77239*5.77024
05/14/2012 03:45:00*5.77165*5.7717*5.77278*5.77099
05/14/2012 03:50:00*5.7717*5.77117*5.77218*5.76965
05/14/2012 03:55:00*5.77117*5.77252*5.77256*5.77104
05/14/2012 04:00:00*5.77252*5.76863*5.77252*5.76799
05/14/2012 04:05:00*5.76863*5.77118*5.77243*5.76863
05/14/2012 04:10:00*5.77118*5.77163*5.77315*5.77113
05/14/2012 04:15:00*5.77163*5.77176*5.77225*5.77019
05/14/2012 04:20:00*5.77176*5.77679*5.77697*5.7714
05/14/2012 04:25:00*5.77679*5.77647*5.77818*5.77571
05/14/2012 04:30:00*5.77647*5.77655*5.77764*5.77557
05/14/2012 04:35:00*5.77655*5.77832*5.77881*5.77638
05/14/2012 04:40:00*5.77832*5.77563*5.77904*5.77554
05/14/2012 04:45:00*5.77563*5.77501*5.77689*5.77483
05/14/2012 04:50:00*5.77501*5.77626*5.77699*5.7749
05/14/2012 04:55:00*5.77626*5.77585*5.77685*5.77497
05/14/2012 05:00:00*5.77585*5.77677*5.77694*5.77558
05/14/2012 05:05:00*5.77677*5.7747*5.77776*5.7697
05/14/2012 05:10:00*5.7747*5.77242*5.77528*5.77168
05/14/2012 05:15:00*5.77242*5.77197*5.77361*5.77101
05/14/2012 05:20:00*5.77197*5.77188*5.77255*5.77103
05/14/2012 05:25:00*5.77188*5.76951*5.77211*5.76884
05/14/2012 05:30:00*5.76951*5.77077*5.77153*5.76951
05/14/2012 05:35:00*5.77077*5.77256*5.77373*5.77054
05/14/2012 05:40:00*5.77256*5.77483*5.77514*5.77084
05/14/2012 05:45:00*5.77483*5.77379*5.77572*5.77213
05/14/2012 05:50:00*5.77379*5.77474*5.77644*5.77249
05/14/2012 05:55:00*5.77474*5.77528*5.77596*5.77286
05/14/2012 06:00:00*5.77528*5.77506*5.77578*5.77385
05/14/2012 06:05:00*5.77506*5.77562*5.77717*5.77425
05/14/2012 06:10:00*5.77562*5.77663*5.77712*5.77562
05/14/2012 06:15:00*5.77663*5.77596*5.77721*5.77574
05/14/2012 06:20:00*5.77596*5.77592*5.77641*5.7748
05/14/2012 06:25:00*5.77592*5.77385*5.77592*5.77385
05/14/2012 06:30:00*5.77385*5.77345*5.77399*5.773
05/14/2012 06:35:00*5.77345*5.77322*5.77421*5.77303
05/14/2012 06:40:00*5.77322*5.77295*5.77412*5.77241
05/14/2012 06:45:00*5.77295*5.77334*5.77396*5.77192
05/14/2012 06:50:00*5.77334*5.77243*5.77386*5.77202
05/14/2012 06:55:00*5.77243*5.77386*5.77403*5.77233
05/14/2012 07:00:00*5.77386*5.77542*5.77551*5.77368
05/14/2012 07:05:00*5.77542*5.77545*5.77704*5.77461
05/14/2012 07:10:00*5.77545*5.77497*5.77591*5.7725
05/14/2012 07:15:00*5.77497*5.77681*5.77704*5.77322
05/14/2012 07:20:00*5.77681*5.77574*5.7773*5.77551
05/14/2012 07:25:00*5.77574*5.77549*5.77605*5.77392
05/14/2012 07:30:00*5.77549*5.77545*5.7782*5.77455
05/14/2012 07:35:00*5.77545*5.77633*5.77647*5.77397
05/14/2012 07:40:00*5.77633*5.7754*5.77633*5.77361
05/14/2012 07:45:00*5.7754*5.77674*5.77674*5.77423
05/14/2012 07:50:00*5.77674*5.77717*5.77744*5.77589
05/14/2012 07:55:00*5.77717*5.77767*5.77995*5.77717
05/14/2012 08:00:00*5.77767*5.77758*5.77861*5.77664
05/14/2012 08:05:00*5.77758*5.77804*5.77897*5.77619
05/14/2012 08:10:00*5.77804*5.77705*5.77811*5.77622
05/14/2012 08:15:00*5.77705*5.7785*5.7785*5.77627
05/14/2012 08:20:00*5.7785*5.78138*5.78156*5.77806
05/14/2012 08:25:00*5.78138*5.77985*5.78174*5.77958
05/14/2012 08:30:00*5.77985*5.78096*5.78127*5.77922
05/14/2012 08:35:00*5.78096*5.78749*5.78894*5.78033
05/14/2012 08:40:00*5.78749*5.79285*5.79316*5.78721
05/14/2012 08:45:00*5.79285*5.78956*5.79353*5.78889
05/14/2012 08:50:00*5.78956*5.7879*5.78981*5.78744
05/14/2012 08:55:00*5.7879*5.78824*5.7911*5.78752
05/14/2012 09:00:00*5.78824*5.78615*5.78824*5.78574
05/14/2012 09:05:00*5.78615*5.78493*5.78691*5.78399
05/14/2012 09:10:00*5.78493*5.78784*5.78878*5.78493
05/14/2012 09:15:00*5.78784*5.78728*5.78996*5.78687
05/14/2012 09:20:00*5.78728*5.78968*5.78995*5.78687
05/14/2012 09:25:00*5.78968*5.78994*5.79198*5.78904
05/14/2012 09:30:00*5.78994*5.78994*5.79098*5.78913
05/14/2012 09:35:00*5.78994*5.7908*5.79197*5.78985
05/14/2012 09:40:00*5.7908*5.79408*5.79486*5.79066
05/14/2012 09:45:00*5.79408*5.79482*5.79532*5.79199
05/14/2012 09:50:00*5.79482*5.79255*5.79505*5.7922
05/14/2012 09:55:00*5.79255*5.78868*5.79288*5.7881
05/14/2012 10:00:00*5.78868*5.78867*5.78989*5.78755
05/14/2012 10:05:00*5.78867*5.79158*5.7927*5.78863
05/14/2012 10:10:00*5.79158*5.79421*5.79471*5.79144
05/14/2012 10:15:00*5.79421*5.79475*5.79597*5.79204
05/14/2012 10:20:00*5.79475*5.79295*5.7952*5.79123
05/14/2012 10:25:00*5.79295*5.79169*5.79443*5.79074
05/14/2012 10:30:00*5.79169*5.79217*5.79427*5.79164
05/14/2012 10:35:00*5.79217*5.79137*5.79275*5.79066
05/14/2012 10:40:00*5.79137*5.78979*5.79182*5.78855
05/14/2012 10:45:00*5.78979*5.78898*5.79074*5.78862
05/14/2012 10:50:00*5.78898*5.78575*5.79038*5.78575
05/14/2012 10:55:00*5.78575*5.78566*5.78751*5.78458
05/14/2012 11:00:00*5.78566*5.79057*5.79084*5.78566
05/14/2012 11:05:00*5.79057*5.78986*5.79112*5.78972
05/14/2012 11:10:00*5.78986*5.79041*5.79072*5.78826
05/14/2012 11:15:00*5.79041*5.7906*5.79185*5.7887
05/14/2012 11:20:00*5.79087*5.78984*5.79092*5.78799
05/14/2012 11:25:00*5.78984*5.78783*5.78991*5.78675
05/14/2012 11:30:00*5.78783*5.78684*5.78846*5.78495
05/14/2012 11:35:00*5.78684*5.78741*5.78796*5.78522
05/14/2012 11:40:00*5.78741*5.78771*5.78926*5.7869
05/14/2012 11:45:00*5.78771*5.78848*5.78953*5.78762
05/14/2012 11:50:00*5.78848*5.78756*5.78891*5.78713
05/14/2012 11:55:00*5.78756*5.78829*5.7887*5.78715
05/14/2012 12:00:00*5.78829*5.78646*5.78858*5.78586
05/14/2012 12:05:00*5.78646*5.78816*5.78829*5.78622
05/14/2012 12:10:00*5.78816*5.78721*5.78871*5.78604
05/14/2012 12:15:00*5.78721*5.78634*5.78735*5.78542
05/14/2012 12:20:00*5.78634*5.78702*5.78724*5.78575
05/14/2012 12:25:00*5.78702*5.78535*5.78724*5.78526
05/14/2012 12:30:00*5.78535*5.78499*5.78602*5.78429
05/14/2012 12:35:00*5.78499*5.78615*5.78629*5.78499
05/14/2012 12:40:00*5.78615*5.78624*5.78646*5.78589
05/14/2012 12:45:00*5.78624*5.78615*5.78643*5.78529
05/14/2012 12:50:00*5.78615*5.78624*5.78715*5.78574
05/14/2012 12:55:00*5.78624*5.78646*5.78656*5.78552
05/14/2012 13:00:00*5.78646*5.78655*5.78709*5.78579
05/14/2012 13:05:00*5.78655*5.78705*5.78718*5.78574
05/14/2012 13:10:00*5.78705*5.78762*5.7878*5.78691
05/14/2012 13:15:00*5.78762*5.7873*5.78825*5.78721
05/14/2012 13:20:00*5.7873*5.79023*5.79144*5.78689
05/14/2012 13:25:00*5.79023*5.79014*5.79095*5.78991
05/14/2012 13:30:00*5.79014*5.78894*5.79059*5.78894
05/14/2012 13:35:00*5.78894*5.78812*5.7896*5.78734
05/14/2012 13:40:00*5.78812*5.78748*5.78825*5.78708
05/14/2012 13:45:00*5.78748*5.78821*5.78839*5.78654
05/14/2012 13:50:00*5.78821*5.78911*5.78965*5.78794
05/14/2012 13:55:00*5.78911*5.7864*5.7892*5.78604
05/14/2012 14:00:00*5.7864*5.78613*5.78726*5.78604
05/14/2012 14:05:00*5.78613*5.78204*5.78618*5.78114
05/14/2012 14:10:00*5.78204*5.78227*5.78285*5.78155
05/14/2012 14:15:00*5.78227*5.78281*5.78304*5.78191
05/14/2012 14:20:00*5.78281*5.78488*5.78501*5.7824
05/14/2012 14:25:00*5.78488*5.7842*5.78556*5.78326
05/14/2012 14:30:00*5.7842*5.78479*5.78569*5.78371
05/14/2012 14:35:00*5.78479*5.7842*5.7861*5.7842
05/14/2012 14:40:00*5.7842*5.786*5.78686*5.7842
05/14/2012 14:45:00*5.786*5.78492*5.78636*5.78488
05/14/2012 14:50:00*5.78492*5.78677*5.78686*5.78492
05/14/2012 14:55:00*5.78677*5.78618*5.78691*5.78596
05/14/2012 15:00:00*5.78618*5.78663*5.78763*5.78506
05/14/2012 15:05:00*5.78663*5.78736*5.78736*5.78588
05/14/2012 15:10:00*5.78736*5.78737*5.78755*5.78597
05/14/2012 15:15:00*5.78737*5.78758*5.78808*5.78682
05/14/2012 15:20:00*5.78758*5.78829*5.78829*5.78617
05/14/2012 15:25:00*5.78829*5.78625*5.78879*5.78625
05/14/2012 15:30:00*5.78625*5.78846*5.78855*5.78621
05/14/2012 15:35:00*5.78846*5.78846*5.78959*5.78806
05/14/2012 15:40:00*5.78846*5.78995*5.78995*5.7881
05/14/2012 15:45:00*5.78995*5.7918*5.7927*5.78962
05/14/2012 15:50:00*5.7918*5.7906*5.79227*5.7901
05/14/2012 15:55:00*5.7906*5.79069*5.79092*5.78992
05/14/2012 16:00:00*5.79069*5.79025*5.79191*5.79016
05/14/2012 16:05:00*5.79025*5.79099*5.7919*5.79005
05/14/2012 16:10:00*5.79099*5.79027*5.79122*5.79018
05/14/2012 16:15:00*5.79027*5.79054*5.79081*5.79023
05/14/2012 16:20:00*5.79054*5.79049*5.79067*5.79013
05/14/2012 16:25:00*5.79049*5.78945*5.79099*5.7894
05/14/2012 16:30:00*5.78945*5.78955*5.78986*5.78914
05/14/2012 16:35:00*5.78955*5.7925*5.79254*5.7892
05/14/2012 16:40:00*5.7925*5.79405*5.79534*5.79241
05/14/2012 16:45:00*5.79405*5.79624*5.79736*5.79351
05/14/2012 16:50:00*5.79624*5.79549*5.79624*5.79534
05/14/2012 16:55:00*5.79549*5.79526*5.79585*5.79526
05/14/2012 17:00:00*5.79526*5.79608*5.79668*5.79499
