05/13/2012 15:10:00*5.7501*5.752*5.752*5.7493
05/13/2012 15:15:00*5.752*5.7519*5.7525*5.7504
05/13/2012 15:20:00*5.7519*5.75244*5.7531*5.7519
05/13/2012 15:25:00*5.75244*5.753*5.75306*5.7522
05/13/2012 15:30:00*5.753*5.75458*5.75533*5.75222
05/13/2012 15:35:00*5.75458*5.75377*5.75489*5.7536
05/13/2012 15:40:00*5.75377*5.7534*5.75467*5.7534
05/13/2012 16:00:00*5.75489*5.75734*5.7581*5.75475
05/13/2012 16:05:00*5.75734*5.7581*5.75841*5.75712
05/13/2012 16:10:00*5.7581*5.75779*5.7594*5.75756
05/13/2012 16:15:00*5.75779*5.75779*5.75845*5.7574
05/13/2012 16:20:00*5.75779*5.75801*5.75805*5.7575
05/13/2012 16:25:00*5.75801*5.75738*5.75801*5.75716
05/13/2012 16:30:00*5.75738*5.7585*5.75946*5.75716
05/13/2012 16:35:00*5.7585*5.75841*5.75926*5.7582
05/13/2012 16:40:00*5.75841*5.7582*5.7595*5.7576
05/13/2012 16:45:00*5.7582*5.75868*5.7594*5.758
05/13/2012 16:50:00*5.75868*5.76063*5.76134*5.75868
05/13/2012 16:55:00*5.76063*5.76118*5.76139*5.7596
05/13/2012 17:00:00*5.76118*5.7598*5.76145*5.7598
