05/09/2012 17:05:00*5.74878*5.7497*5.75004*5.7479
05/09/2012 17:10:00*5.7497*5.74665*5.75068*5.74665
05/09/2012 17:15:00*5.74665*5.74771*5.74802*5.74665
05/09/2012 17:20:00*5.74771*5.74748*5.74806*5.74717
05/09/2012 17:25:00*5.74748*5.74776*5.7485*5.74726
05/09/2012 17:30:00*5.74776*5.74863*5.7488*5.74767
05/09/2012 17:35:00*5.74863*5.74854*5.74943*5.74823
05/09/2012 17:40:00*5.74854*5.74917*5.74934*5.74841
05/09/2012 17:45:00*5.74917*5.74891*5.74923*5.74817
05/09/2012 17:50:00*5.74891*5.74784*5.74891*5.74744
05/09/2012 17:55:00*5.74784*5.74691*5.74806*5.7462
05/09/2012 18:00:00*5.74691*5.74608*5.74695*5.74603
05/09/2012 18:05:00*5.74608*5.74677*5.7471*5.74603
05/09/2012 18:10:00*5.74677*5.7473*5.7477*5.74668
05/09/2012 18:15:00*5.7473*5.74762*5.74762*5.74708
05/09/2012 18:20:00*5.74762*5.74872*5.74894*5.74743
05/09/2012 18:25:00*5.74872*5.74956*5.75032*5.74855
05/09/2012 18:30:00*5.74956*5.74841*5.74983*5.74836
05/09/2012 18:35:00*5.74841*5.74779*5.74863*5.74743
05/09/2012 18:40:00*5.74779*5.74748*5.74787*5.74699
05/09/2012 18:45:00*5.74748*5.7473*5.74765*5.74717
05/09/2012 18:50:00*5.7473*5.7473*5.74757*5.74681
05/09/2012 18:55:00*5.7473*5.74539*5.74757*5.74535
05/09/2012 19:00:00*5.74539*5.74606*5.74628*5.7453
05/09/2012 19:05:00*5.74606*5.74468*5.74615*5.74432
05/09/2012 19:10:00*5.74468*5.74561*5.74592*5.74446
05/09/2012 19:15:00*5.74561*5.74566*5.7461*5.74512
05/09/2012 19:20:00*5.74566*5.74597*5.74619*5.74538
05/09/2012 19:25:00*5.74597*5.74534*5.74615*5.74525
05/09/2012 19:30:00*5.74534*5.7456*5.74587*5.74525
05/09/2012 19:35:00*5.7456*5.74667*5.74694*5.74543
05/09/2012 19:40:00*5.74667*5.74876*5.74929*5.74645
05/09/2012 19:45:00*5.74876*5.75028*5.75068*5.74823
05/09/2012 19:50:00*5.75028*5.74779*5.75055*5.74699
05/09/2012 19:55:00*5.74779*5.7457*5.74801*5.74567
05/09/2012 20:00:00*5.7457*5.74681*5.74699*5.74513
05/09/2012 20:05:00*5.74681*5.74814*5.74854*5.74677
05/09/2012 20:10:00*5.74814*5.74739*5.74823*5.7473
05/09/2012 20:15:00*5.74739*5.74766*5.74943*5.74734
05/09/2012 20:20:00*5.74766*5.74752*5.74832*5.74734
05/09/2012 20:25:00*5.74752*5.74734*5.74783*5.7472
05/09/2012 20:30:00*5.74734*5.74703*5.74751*5.74627
05/09/2012 20:35:00*5.74703*5.74609*5.74734*5.74592
05/09/2012 20:40:00*5.74609*5.74605*5.74654*5.74578
05/09/2012 20:45:00*5.74605*5.74428*5.74614*5.74353
05/09/2012 20:50:00*5.74428*5.74464*5.74552*5.74419
05/09/2012 20:55:00*5.74464*5.74345*5.74486*5.74286
05/09/2012 21:00:00*5.74345*5.74353*5.74468*5.74308
05/09/2012 21:05:00*5.74353*5.74464*5.74472*5.74344
05/09/2012 21:10:00*5.74464*5.74385*5.74468*5.74375
05/09/2012 21:15:00*5.74385*5.74317*5.7441*5.74286
05/09/2012 21:20:00*5.74317*5.74424*5.74455*5.74308
05/09/2012 21:25:00*5.74424*5.74476*5.74498*5.74424
05/09/2012 21:30:00*5.74476*5.74201*5.74476*5.74179
05/09/2012 21:35:00*5.74201*5.74205*5.74294*5.73975
05/09/2012 21:40:00*5.74205*5.7425*5.74365*5.74201
05/09/2012 21:45:00*5.7425*5.74242*5.74286*5.74078
05/09/2012 21:50:00*5.74242*5.74131*5.74401*5.74131
05/09/2012 21:55:00*5.74131*5.74233*5.74264*5.74033
05/09/2012 22:00:00*5.74233*5.74122*5.74233*5.73998
05/09/2012 22:05:00*5.74122*5.74069*5.74157*5.74033
05/09/2012 22:10:00*5.74069*5.74002*5.74069*5.73918
05/09/2012 22:15:00*5.74002*5.73909*5.74095*5.73883
05/09/2012 22:20:00*5.73909*5.73757*5.7394*5.73669
05/09/2012 22:25:00*5.73757*5.73895*5.73925*5.73735
05/09/2012 22:30:00*5.73895*5.73991*5.7404*5.73881
05/09/2012 22:35:00*5.73991*5.73881*5.74014*5.73796
05/09/2012 22:40:00*5.73881*5.74138*5.74151*5.73876
05/09/2012 22:45:00*5.74138*5.74218*5.74347*5.7412
05/09/2012 22:50:00*5.74218*5.74156*5.74223*5.74099
05/09/2012 22:55:00*5.74156*5.7413*5.74232*5.74125
05/09/2012 23:00:00*5.7413*5.73926*5.74165*5.73904
05/09/2012 23:05:00*5.73926*5.74365*5.74391*5.73881
05/09/2012 23:10:00*5.74365*5.74596*5.74693*5.74311
05/09/2012 23:15:00*5.74596*5.74436*5.74676*5.74422
05/09/2012 23:20:00*5.74436*5.74582*5.74609*5.74391
05/09/2012 23:25:00*5.74582*5.74391*5.74583*5.74391
05/09/2012 23:30:00*5.74391*5.74302*5.74408*5.74293
05/09/2012 23:35:00*5.74302*5.74284*5.74346*5.74204
05/09/2012 23:40:00*5.74284*5.7436*5.74373*5.74244
05/09/2012 23:45:00*5.7436*5.74303*5.74373*5.74236
05/09/2012 23:50:00*5.74303*5.7428*5.74338*5.74248
05/09/2012 23:55:00*5.7428*5.74351*5.74391*5.74276
05/10/2012 00:00:00*5.74351*5.74378*5.74387*5.74311
05/10/2012 00:05:00*5.74378*5.74365*5.74409*5.74289
05/10/2012 00:10:00*5.74365*5.74227*5.74382*5.74178
05/10/2012 00:15:00*5.74227*5.74174*5.74272*5.74138
05/10/2012 00:20:00*5.74174*5.74258*5.74303*5.74063
05/10/2012 00:25:00*5.74258*5.74124*5.74294*5.74093
05/10/2012 00:30:00*5.74124*5.74293*5.74297*5.7412
05/10/2012 00:35:00*5.74293*5.74244*5.7432*5.74155
05/10/2012 00:40:00*5.74244*5.74266*5.74297*5.74244
05/10/2012 00:45:00*5.74266*5.73979*5.7428*5.73952
05/10/2012 00:50:00*5.73979*5.73921*5.74001*5.7385
05/10/2012 00:55:00*5.73921*5.73873*5.73952*5.73788
05/10/2012 01:00:00*5.73873*5.73926*5.73952*5.73819
05/10/2012 01:05:00*5.73926*5.74138*5.74155*5.73899
05/10/2012 01:10:00*5.74138*5.73841*5.74191*5.73788
05/10/2012 01:15:00*5.73841*5.73969*5.74014*5.73796
05/10/2012 01:20:00*5.73969*5.74005*5.74062*5.73898
05/10/2012 01:25:00*5.74005*5.74038*5.741*5.73996
05/10/2012 01:30:00*5.74038*5.74106*5.74167*5.7403
05/10/2012 01:35:00*5.74106*5.74176*5.74213*5.74106
05/10/2012 01:40:00*5.74176*5.7415*5.74176*5.74106
05/10/2012 01:45:00*5.7415*5.74102*5.7415*5.7407
05/10/2012 01:50:00*5.74102*5.74092*5.74128*5.74075
05/10/2012 01:55:00*5.74092*5.74212*5.74212*5.74087
05/10/2012 02:00:00*5.74212*5.74194*5.7422*5.74154
05/10/2012 02:05:00*5.74194*5.73812*5.74203*5.73785
05/10/2012 02:10:00*5.73812*5.73969*5.7402*5.73732
05/10/2012 02:15:00*5.73969*5.73952*5.74062*5.73912
05/10/2012 02:20:00*5.73952*5.74137*5.74163*5.73903
05/10/2012 02:25:00*5.74137*5.7406*5.74137*5.73972
05/10/2012 02:30:00*5.7406*5.73879*5.74069*5.73803
05/10/2012 02:35:00*5.73879*5.73901*5.7391*5.73755
05/10/2012 02:40:00*5.73901*5.73667*5.73905*5.73601
05/10/2012 02:45:00*5.73667*5.73716*5.73756*5.73601
05/10/2012 02:50:00*5.73716*5.73622*5.73725*5.73516
05/10/2012 02:55:00*5.73622*5.73569*5.73763*5.73494
05/10/2012 03:00:00*5.73569*5.73461*5.73617*5.73394
05/10/2012 03:05:00*5.73461*5.73713*5.73735*5.73461
05/10/2012 03:10:00*5.73713*5.73695*5.73841*5.73668
05/10/2012 03:15:00*5.73695*5.73695*5.73832*5.73637
05/10/2012 03:20:00*5.73695*5.73501*5.73815*5.73386
05/10/2012 03:25:00*5.73501*5.73355*5.73523*5.73214
05/10/2012 03:30:00*5.73355*5.73314*5.73433*5.73261
05/10/2012 03:35:00*5.73314*5.73583*5.73751*5.73256
05/10/2012 03:40:00*5.73583*5.73512*5.73645*5.73384
05/10/2012 03:45:00*5.73512*5.73542*5.73578*5.73401
05/10/2012 03:50:00*5.73542*5.73361*5.73627*5.73335
05/10/2012 03:55:00*5.73361*5.73544*5.73588*5.73321
05/10/2012 04:00:00*5.73544*5.73552*5.7361*5.7338
05/10/2012 04:05:00*5.73552*5.73931*5.73932*5.73526
05/10/2012 04:10:00*5.73931*5.74201*5.74276*5.73815
05/10/2012 04:15:00*5.74201*5.74259*5.74387*5.74188
05/10/2012 04:20:00*5.74259*5.7419*5.74259*5.74105
05/10/2012 04:25:00*5.7419*5.74417*5.74439*5.74089
05/10/2012 04:30:00*5.74417*5.74191*5.74444*5.7416
05/10/2012 04:35:00*5.74191*5.74284*5.74315*5.74146
05/10/2012 04:40:00*5.74284*5.73974*5.74288*5.73929
05/10/2012 04:45:00*5.73974*5.73819*5.74053*5.73793
05/10/2012 04:50:00*5.73819*5.73974*5.74005*5.7381
05/10/2012 04:55:00*5.73974*5.74222*5.74289*5.73956
05/10/2012 05:00:00*5.74222*5.74224*5.7428*5.7417
05/10/2012 05:05:00*5.74224*5.74085*5.74299*5.739
05/10/2012 05:10:00*5.74085*5.74072*5.74143*5.73988
05/10/2012 05:15:00*5.74072*5.74184*5.74283*5.74052
05/10/2012 05:20:00*5.74184*5.74264*5.74286*5.74104
05/10/2012 05:25:00*5.74264*5.74431*5.74513*5.74135
05/10/2012 05:30:00*5.74431*5.74573*5.74604*5.74329
05/10/2012 05:35:00*5.74573*5.74461*5.74595*5.74413
05/10/2012 05:40:00*5.74461*5.74302*5.7451*5.74275
05/10/2012 05:45:00*5.74302*5.744*5.74497*5.74284
05/10/2012 05:50:00*5.744*5.74559*5.74631*5.74294
05/10/2012 05:55:00*5.74559*5.74665*5.7487*5.74528
05/10/2012 06:00:00*5.74665*5.74812*5.74866*5.74639
05/10/2012 06:05:00*5.74812*5.74763*5.74937*5.74723
05/10/2012 06:10:00*5.74763*5.74719*5.74777*5.74643
05/10/2012 06:15:00*5.74719*5.74772*5.74852*5.74657
05/10/2012 06:20:00*5.74772*5.74639*5.74772*5.74626
05/10/2012 06:25:00*5.74639*5.7455*5.7467*5.74532
05/10/2012 06:30:00*5.7455*5.74429*5.74603*5.74429
05/10/2012 06:35:00*5.74429*5.7446*5.74483*5.74247
05/10/2012 06:40:00*5.7446*5.74599*5.74607*5.74438
05/10/2012 06:45:00*5.74599*5.74293*5.74603*5.74257
05/10/2012 06:50:00*5.74293*5.74177*5.74377*5.74155
05/10/2012 06:55:00*5.74177*5.74262*5.74301*5.74155
05/10/2012 07:00:00*5.74262*5.7427*5.74386*5.74137
05/10/2012 07:05:00*5.7427*5.74883*5.75111*5.74257
05/10/2012 07:10:00*5.74883*5.74896*5.74923*5.74665
05/10/2012 07:15:00*5.74896*5.74998*5.75109*5.74825
05/10/2012 07:20:00*5.74998*5.74785*5.75064*5.7474
05/10/2012 07:25:00*5.74785*5.74475*5.74874*5.74475
05/10/2012 07:30:00*5.74475*5.7439*5.74613*5.74273
05/10/2012 07:35:00*5.7439*5.74218*5.74409*5.74209
05/10/2012 07:40:00*5.74218*5.74165*5.74285*5.74076
05/10/2012 07:45:00*5.74165*5.74121*5.74289*5.74041
05/10/2012 07:50:00*5.74121*5.73812*5.74192*5.73602
05/10/2012 07:55:00*5.73812*5.73664*5.73939*5.73651
05/10/2012 08:00:00*5.73664*5.73654*5.73806*5.73483
05/10/2012 08:05:00*5.73654*5.73833*5.73833*5.73499
05/10/2012 08:10:00*5.73833*5.73367*5.73944*5.73186
05/10/2012 08:15:00*5.73367*5.73478*5.7362*5.73204
05/10/2012 08:20:00*5.73478*5.73471*5.73624*5.73328
05/10/2012 08:25:00*5.73471*5.73503*5.73636*5.73404
05/10/2012 08:30:00*5.73503*5.73381*5.73583*5.73327
05/10/2012 08:35:00*5.73381*5.73643*5.73785*5.73286
05/10/2012 08:40:00*5.73643*5.73568*5.73661*5.73471
05/10/2012 08:45:00*5.73568*5.73661*5.73701*5.73391
05/10/2012 08:50:00*5.73661*5.73763*5.73789*5.73493
05/10/2012 08:55:00*5.73763*5.73688*5.73976*5.73688
05/10/2012 09:00:00*5.73688*5.73794*5.73993*5.73661
05/10/2012 09:05:00*5.73794*5.73466*5.73927*5.73383
05/10/2012 09:10:00*5.73466*5.73422*5.73652*5.73418
05/10/2012 09:15:00*5.73422*5.73197*5.73453*5.73015
05/10/2012 09:20:00*5.73197*5.73054*5.73228*5.72755
05/10/2012 09:25:00*5.73054*5.73217*5.73284*5.73005
05/10/2012 09:30:00*5.73217*5.73234*5.73373*5.73141
05/10/2012 09:35:00*5.73234*5.73307*5.73454*5.73152
05/10/2012 09:40:00*5.73307*5.73175*5.73351*5.73084
05/10/2012 09:45:00*5.73175*5.73449*5.73587*5.73169
05/10/2012 09:50:00*5.73449*5.73233*5.73556*5.73202
05/10/2012 09:55:00*5.73233*5.73056*5.73264*5.7298
05/10/2012 10:00:00*5.73056*5.73145*5.7315*5.72818
05/10/2012 10:05:00*5.73145*5.73252*5.73279*5.731
05/10/2012 10:10:00*5.73252*5.72962*5.73283*5.72935
05/10/2012 10:15:00*5.72962*5.72961*5.73262*5.72856
05/10/2012 10:20:00*5.72961*5.72737*5.73112*5.72652
05/10/2012 10:25:00*5.72737*5.73199*5.73338*5.72671
05/10/2012 10:30:00*5.73199*5.73282*5.73416*5.73143
05/10/2012 10:35:00*5.73282*5.73341*5.73525*5.73262
05/10/2012 10:40:00*5.73341*5.73195*5.73368*5.73177
05/10/2012 10:45:00*5.73195*5.73156*5.7324*5.73023
05/10/2012 10:50:00*5.73156*5.73192*5.73307*5.73143
05/10/2012 10:55:00*5.73192*5.73391*5.73484*5.73156
05/10/2012 11:00:00*5.73391*5.73463*5.7363*5.73373
05/10/2012 11:05:00*5.73463*5.73901*5.73946*5.73384
05/10/2012 11:10:00*5.73901*5.73882*5.74142*5.73796
05/10/2012 11:15:00*5.73882*5.73795*5.73976*5.73718
05/10/2012 11:20:00*5.73795*5.73584*5.73952*5.73509
05/10/2012 11:25:00*5.73584*5.73492*5.73665*5.73452
05/10/2012 11:30:00*5.73492*5.73535*5.73581*5.73448
05/10/2012 11:35:00*5.73535*5.73466*5.73627*5.73435
05/10/2012 11:40:00*5.73466*5.73263*5.73547*5.72771
05/10/2012 11:45:00*5.73263*5.73483*5.73483*5.73144
05/10/2012 11:50:00*5.73483*5.73683*5.73881*5.73392
05/10/2012 11:55:00*5.73683*5.73678*5.73815*5.73568
05/10/2012 12:00:00*5.73678*5.7356*5.73752*5.7355
05/10/2012 12:05:00*5.7356*5.73729*5.73791*5.7356
05/10/2012 12:10:00*5.73729*5.73596*5.73804*5.7356
05/10/2012 12:15:00*5.73596*5.73516*5.736*5.73472
05/10/2012 12:20:00*5.73516*5.73423*5.73547*5.73299
05/10/2012 12:25:00*5.73423*5.73596*5.73627*5.73352
05/10/2012 12:30:00*5.73596*5.73605*5.73636*5.73467
05/10/2012 12:35:00*5.73605*5.73583*5.73667*5.73482
05/10/2012 12:40:00*5.73583*5.73687*5.7373*5.73521
05/10/2012 12:45:00*5.73687*5.73668*5.73743*5.73624
05/10/2012 12:50:00*5.73668*5.73478*5.73668*5.73464
05/10/2012 12:55:00*5.73478*5.73428*5.73495*5.73397
05/10/2012 13:00:00*5.73428*5.734*5.73467*5.73396
05/10/2012 13:05:00*5.734*5.73437*5.73458*5.73347
05/10/2012 13:10:00*5.73437*5.73529*5.73529*5.73347
05/10/2012 13:15:00*5.73529*5.73657*5.73688*5.73529
05/10/2012 13:20:00*5.73657*5.73564*5.73684*5.73555
05/10/2012 13:25:00*5.73564*5.73516*5.73622*5.73507
05/10/2012 13:30:00*5.73516*5.73356*5.73542*5.73299
05/10/2012 13:35:00*5.73356*5.7336*5.73457*5.73319
05/10/2012 13:40:00*5.7336*5.73577*5.73648*5.73312
05/10/2012 13:45:00*5.73577*5.73559*5.7363*5.73528
05/10/2012 13:50:00*5.73559*5.73635*5.73666*5.73493
05/10/2012 13:55:00*5.73635*5.73666*5.7371*5.7359
05/10/2012 14:00:00*5.73666*5.73652*5.7371*5.73608
05/10/2012 14:05:00*5.73652*5.7382*5.73843*5.73604
05/10/2012 14:10:00*5.7382*5.73789*5.73847*5.73763
05/10/2012 14:15:00*5.73789*5.73785*5.73834*5.7371
05/10/2012 14:20:00*5.73785*5.73643*5.73883*5.7363
05/10/2012 14:25:00*5.73643*5.73578*5.73798*5.73573
05/10/2012 14:30:00*5.73578*5.7344*5.73578*5.73405
05/10/2012 14:35:00*5.7344*5.73568*5.73594*5.73383
05/10/2012 14:40:00*5.73568*5.73839*5.73839*5.73568
05/10/2012 14:45:00*5.73839*5.7382*5.73856*5.73782
05/10/2012 14:50:00*5.7382*5.73901*5.73931*5.73802
05/10/2012 14:55:00*5.73901*5.73918*5.73936*5.7388
05/10/2012 15:00:00*5.73918*5.73923*5.73954*5.7383
05/10/2012 15:05:00*5.73923*5.73914*5.73989*5.73867
05/10/2012 15:10:00*5.73914*5.73963*5.74011*5.73865
05/10/2012 15:15:00*5.73963*5.73877*5.73976*5.73869
05/10/2012 15:20:00*5.73877*5.74225*5.74344*5.73869
05/10/2012 15:25:00*5.74225*5.74183*5.74306*5.74174
05/10/2012 15:30:00*5.74183*5.74085*5.74271*5.7404
05/10/2012 15:35:00*5.74085*5.74111*5.7424*5.74071
05/10/2012 15:40:00*5.74111*5.74014*5.74142*5.73978
05/10/2012 15:45:00*5.74014*5.74156*5.74205*5.73969
05/10/2012 15:50:00*5.74156*5.74116*5.74209*5.7404
05/10/2012 15:55:00*5.74116*5.74191*5.74324*5.74071
05/10/2012 16:00:00*5.74191*5.74258*5.74271*5.7412
05/10/2012 16:05:00*5.74258*5.74208*5.74271*5.74173
05/10/2012 16:10:00*5.74208*5.74066*5.74213*5.74044
05/10/2012 16:15:00*5.74066*5.7411*5.74119*5.74006
05/10/2012 16:20:00*5.7411*5.74128*5.74164*5.74057
05/10/2012 16:25:00*5.74128*5.74062*5.7415*5.74035
05/10/2012 16:30:00*5.74062*5.74084*5.74093*5.74025
05/10/2012 16:35:00*5.74084*5.74009*5.74093*5.73991
05/10/2012 16:40:00*5.74009*5.74025*5.74038*5.73929
05/10/2012 16:45:00*5.74025*5.74039*5.74056*5.73941
05/10/2012 16:50:00*5.74039*5.74376*5.74495*5.7403
05/10/2012 16:55:00*5.74376*5.74395*5.74509*5.74247
05/10/2012 17:00:00*5.74395*5.7455*5.7455*5.74339
