05/08/2012 17:05:00*5.7158*5.71522*5.7171*5.7144
05/08/2012 17:10:00*5.71522*5.71503*5.71597*5.71485
05/08/2012 17:15:00*5.71503*5.71477*5.71532*5.7138
05/08/2012 17:20:00*5.71477*5.7175*5.71768*5.71477
05/08/2012 17:25:00*5.7175*5.71851*5.71891*5.7175
05/08/2012 17:30:00*5.71851*5.71886*5.71992*5.71838
05/08/2012 17:35:00*5.71886*5.71754*5.71904*5.71684
05/08/2012 17:40:00*5.71754*5.71878*5.71891*5.71702
05/08/2012 17:45:00*5.71878*5.71856*5.71918*5.7175
05/08/2012 17:50:00*5.71856*5.71856*5.71883*5.71817
05/08/2012 17:55:00*5.71856*5.71786*5.71856*5.71707
05/08/2012 18:00:00*5.71786*5.71843*5.71874*5.71775
05/08/2012 18:05:00*5.71843*5.71839*5.71869*5.71753
05/08/2012 18:10:00*5.71839*5.71799*5.71852*5.71794
05/08/2012 18:15:00*5.71799*5.71715*5.71816*5.7171
05/08/2012 18:20:00*5.71715*5.71627*5.71728*5.7157
05/08/2012 18:25:00*5.71627*5.71733*5.71773*5.71623
05/08/2012 18:30:00*5.71733*5.71773*5.71786*5.71689
05/08/2012 18:35:00*5.71773*5.71896*5.71909*5.71768
05/08/2012 18:40:00*5.71896*5.72098*5.72107*5.71856
05/08/2012 18:45:00*5.72098*5.72099*5.7216*5.72028
05/08/2012 18:50:00*5.72099*5.72178*5.72222*5.72063
05/08/2012 18:55:00*5.72178*5.7223*5.72292*5.72142
05/08/2012 19:00:00*5.7223*5.72194*5.72244*5.72142
05/08/2012 19:05:00*5.72194*5.72088*5.72194*5.72044
05/08/2012 19:10:00*5.72088*5.72184*5.72272*5.7207
05/08/2012 19:15:00*5.72184*5.72197*5.72215*5.72131
05/08/2012 19:20:00*5.72197*5.72149*5.72202*5.721
05/08/2012 19:25:00*5.72149*5.7208*5.7219*5.72049
05/08/2012 19:30:00*5.7208*5.72088*5.7215*5.71987
05/08/2012 19:35:00*5.72088*5.72075*5.72092*5.72
05/08/2012 19:40:00*5.72075*5.71974*5.72092*5.71947
05/08/2012 19:45:00*5.71974*5.7215*5.72154*5.71956
05/08/2012 19:50:00*5.7215*5.72229*5.72233*5.72119
05/08/2012 19:55:00*5.72229*5.72088*5.72229*5.72088
05/08/2012 20:00:00*5.72088*5.7215*5.72194*5.72088
05/08/2012 20:05:00*5.7215*5.71951*5.72176*5.71801
05/08/2012 20:10:00*5.71951*5.71806*5.71982*5.71802
05/08/2012 20:15:00*5.71806*5.71828*5.71951*5.71793
05/08/2012 20:20:00*5.71828*5.71789*5.71881*5.71661
05/08/2012 20:25:00*5.71789*5.71851*5.71899*5.71758
05/08/2012 20:30:00*5.71851*5.71908*5.71961*5.71789
05/08/2012 20:35:00*5.71908*5.72106*5.72111*5.71904
05/08/2012 20:40:00*5.72106*5.72252*5.72318*5.72067
05/08/2012 20:45:00*5.72252*5.7219*5.72309*5.72173
05/08/2012 20:50:00*5.7219*5.72282*5.72357*5.72133
05/08/2012 20:55:00*5.72282*5.72238*5.72291*5.72221
05/08/2012 21:00:00*5.72238*5.72177*5.72256*5.72137
05/08/2012 21:05:00*5.72177*5.72163*5.72277*5.7208
05/08/2012 21:10:00*5.72163*5.72396*5.72414*5.7211
05/08/2012 21:15:00*5.72396*5.72758*5.72974*5.72396
05/08/2012 21:20:00*5.72758*5.72961*5.72983*5.72551
05/08/2012 21:25:00*5.72961*5.72888*5.73036*5.72856
05/08/2012 21:30:00*5.72888*5.72769*5.72932*5.72667
05/08/2012 21:35:00*5.72769*5.72857*5.72945*5.72738
05/08/2012 21:40:00*5.72857*5.72764*5.72897*5.72764
05/08/2012 21:45:00*5.72764*5.72875*5.72901*5.72694
05/08/2012 21:50:00*5.72875*5.73011*5.73109*5.7283
05/08/2012 21:55:00*5.73011*5.72928*5.73038*5.72905
05/08/2012 22:00:00*5.72928*5.73003*5.73095*5.72928
05/08/2012 22:05:00*5.73003*5.73037*5.73078*5.72975
05/08/2012 22:10:00*5.73037*5.73081*5.73117*5.72927
05/08/2012 22:15:00*5.73081*5.73165*5.73196*5.72984
05/08/2012 22:20:00*5.73165*5.73121*5.73267*5.7309
05/08/2012 22:25:00*5.73121*5.72989*5.7313*5.72967
05/08/2012 22:30:00*5.72989*5.72967*5.73016*5.72945
05/08/2012 22:35:00*5.72967*5.7291*5.72998*5.72901
05/08/2012 22:40:00*5.7291*5.72892*5.72963*5.72839
05/08/2012 22:45:00*5.72892*5.73135*5.73162*5.72892
05/08/2012 22:50:00*5.73135*5.73162*5.73184*5.73065
05/08/2012 22:55:00*5.73162*5.73281*5.73321*5.73135
05/08/2012 23:00:00*5.73281*5.73237*5.73281*5.7317
05/08/2012 23:05:00*5.73237*5.73165*5.7332*5.73152
05/08/2012 23:10:00*5.73165*5.73139*5.73201*5.73064
05/08/2012 23:15:00*5.73139*5.73117*5.73214*5.73099
05/08/2012 23:20:00*5.73117*5.73174*5.7324*5.73024
05/08/2012 23:25:00*5.73174*5.73073*5.73193*5.73073
05/08/2012 23:30:00*5.73073*5.73144*5.73193*5.72972
05/08/2012 23:35:00*5.73144*5.73237*5.73299*5.73117
05/08/2012 23:40:00*5.73237*5.73188*5.73254*5.73148
05/08/2012 23:45:00*5.73188*5.73215*5.73224*5.73162
05/08/2012 23:50:00*5.73215*5.73153*5.73215*5.7312
05/08/2012 23:55:00*5.73153*5.73255*5.73264*5.731
05/09/2012 00:00:00*5.73255*5.73348*5.73348*5.73246
05/09/2012 00:05:00*5.73348*5.73201*5.73369*5.73122
05/09/2012 00:10:00*5.73201*5.73166*5.73321*5.73134
05/09/2012 00:15:00*5.73166*5.73024*5.73192*5.72992
05/09/2012 00:20:00*5.73024*5.72976*5.73086*5.72918
05/09/2012 00:25:00*5.72976*5.72884*5.73007*5.72844
05/09/2012 00:30:00*5.72884*5.73043*5.7314*5.72871
05/09/2012 00:35:00*5.73043*5.73047*5.73122*5.73016
05/09/2012 00:40:00*5.73047*5.72893*5.73114*5.72857
05/09/2012 00:45:00*5.72893*5.72955*5.72977*5.72844
05/09/2012 00:50:00*5.72955*5.72985*5.73012*5.72871
05/09/2012 00:55:00*5.72985*5.72994*5.73122*5.7295
05/09/2012 01:00:00*5.72994*5.73162*5.73273*5.72994
05/09/2012 01:05:00*5.73162*5.73251*5.7329*5.73077
05/09/2012 01:10:00*5.73251*5.73224*5.73304*5.73184
05/09/2012 01:15:00*5.73224*5.72954*5.73228*5.72941
05/09/2012 01:20:00*5.72954*5.72869*5.73003*5.72842
05/09/2012 01:25:00*5.72869*5.72878*5.72904*5.72829
05/09/2012 01:30:00*5.72878*5.72865*5.72926*5.72803
05/09/2012 01:35:00*5.72865*5.72937*5.7295*5.72773
05/09/2012 01:40:00*5.72937*5.72981*5.72985*5.72857
05/09/2012 01:45:00*5.72981*5.72919*5.73029*5.72893
05/09/2012 01:50:00*5.72919*5.72968*5.73066*5.72919
05/09/2012 01:55:00*5.72968*5.73018*5.73088*5.7292
05/09/2012 02:00:00*5.73018*5.72903*5.7304*5.72854
05/09/2012 02:05:00*5.72903*5.72859*5.7292*5.72581
05/09/2012 02:10:00*5.72859*5.72621*5.72859*5.72612
05/09/2012 02:15:00*5.72621*5.72587*5.72669*5.72423
05/09/2012 02:20:00*5.72587*5.72748*5.72829*5.72552
05/09/2012 02:25:00*5.72748*5.72513*5.72774*5.72478
05/09/2012 02:30:00*5.72513*5.7235*5.72549*5.72271
05/09/2012 02:35:00*5.7235*5.7239*5.72518*5.72341
05/09/2012 02:40:00*5.7239*5.7257*5.72654*5.7239
05/09/2012 02:45:00*5.7257*5.72385*5.72636*5.72349
05/09/2012 02:50:00*5.72385*5.72526*5.72552*5.72257
05/09/2012 02:55:00*5.72526*5.72632*5.72645*5.72462
05/09/2012 03:00:00*5.72632*5.72725*5.72958*5.72495
05/09/2012 03:05:00*5.72725*5.72808*5.7318*5.72725
05/09/2012 03:10:00*5.72808*5.72451*5.73113*5.72424
05/09/2012 03:15:00*5.72451*5.72636*5.72654*5.72319
05/09/2012 03:20:00*5.72636*5.72817*5.7298*5.72561
05/09/2012 03:25:00*5.72817*5.72711*5.72914*5.72565
05/09/2012 03:30:00*5.72711*5.72835*5.72835*5.72486
05/09/2012 03:35:00*5.72835*5.72473*5.72976*5.72468
05/09/2012 03:40:00*5.72473*5.72557*5.72601*5.72341
05/09/2012 03:45:00*5.72557*5.72454*5.72565*5.72344
05/09/2012 03:50:00*5.72454*5.72702*5.72729*5.72303
05/09/2012 03:55:00*5.72702*5.72411*5.72711*5.72336
05/09/2012 04:00:00*5.72411*5.72201*5.7246*5.7201
05/09/2012 04:05:00*5.72201*5.72076*5.72209*5.71988
05/09/2012 04:10:00*5.72076*5.72076*5.72186*5.72023
05/09/2012 04:15:00*5.72076*5.72468*5.72477*5.72072
05/09/2012 04:20:00*5.72468*5.72552*5.72662*5.72433
05/09/2012 04:25:00*5.72552*5.72552*5.72693*5.72503
05/09/2012 04:30:00*5.72552*5.72635*5.72785*5.72543
05/09/2012 04:35:00*5.72635*5.72668*5.728*5.72573
05/09/2012 04:40:00*5.72668*5.72889*5.72938*5.72664
05/09/2012 04:45:00*5.72889*5.72683*5.72933*5.72621
05/09/2012 04:50:00*5.72683*5.72542*5.72692*5.72529
05/09/2012 04:55:00*5.72542*5.72935*5.7294*5.72508
05/09/2012 05:00:00*5.72935*5.73138*5.73262*5.72825
05/09/2012 05:05:00*5.73138*5.73158*5.73334*5.73036
05/09/2012 05:10:00*5.73158*5.73021*5.73286*5.72916
05/09/2012 05:15:00*5.73021*5.72982*5.73222*5.72832
05/09/2012 05:20:00*5.72982*5.72867*5.73079*5.72748
05/09/2012 05:25:00*5.72867*5.72827*5.72955*5.72713
05/09/2012 05:30:00*5.72827*5.7296*5.72995*5.7273
05/09/2012 05:35:00*5.7296*5.72902*5.73106*5.72757
05/09/2012 05:40:00*5.72902*5.73083*5.73172*5.72849
05/09/2012 05:45:00*5.73083*5.73243*5.73301*5.73031
05/09/2012 05:50:00*5.73243*5.73212*5.73248*5.73031
05/09/2012 05:55:00*5.73212*5.72978*5.73226*5.72943
05/09/2012 06:00:00*5.72978*5.73027*5.73058*5.7289
05/09/2012 06:05:00*5.73027*5.73088*5.73119*5.72894
05/09/2012 06:10:00*5.73088*5.73256*5.733*5.73057
05/09/2012 06:15:00*5.73256*5.73251*5.7338*5.73163
05/09/2012 06:20:00*5.73251*5.73092*5.7326*5.73039
05/09/2012 06:25:00*5.73092*5.72898*5.73096*5.72853
05/09/2012 06:30:00*5.72898*5.72703*5.73021*5.72584
05/09/2012 06:35:00*5.72703*5.72849*5.72858*5.7258
05/09/2012 06:40:00*5.72849*5.73163*5.73216*5.72849
05/09/2012 06:45:00*5.73163*5.73215*5.73343*5.73118
05/09/2012 06:50:00*5.73215*5.73392*5.73406*5.73188
05/09/2012 06:55:00*5.73392*5.73105*5.73414*5.73021
05/09/2012 07:00:00*5.73105*5.72999*5.73145*5.72937
05/09/2012 07:05:00*5.72999*5.73092*5.7315*5.72897
05/09/2012 07:10:00*5.73092*5.73481*5.73503*5.73022
05/09/2012 07:15:00*5.73481*5.73198*5.73557*5.73185
05/09/2012 07:20:00*5.73198*5.73132*5.73221*5.7292
05/09/2012 07:25:00*5.73132*5.73154*5.73203*5.7303
05/09/2012 07:30:00*5.73154*5.73106*5.73198*5.72922
05/09/2012 07:35:00*5.73106*5.73181*5.73336*5.73053
05/09/2012 07:40:00*5.73181*5.73283*5.73332*5.73146
05/09/2012 07:45:00*5.73283*5.73366*5.73424*5.73092
05/09/2012 07:50:00*5.73366*5.73331*5.73508*5.73185
05/09/2012 07:55:00*5.73331*5.73101*5.73379*5.72968
05/09/2012 08:00:00*5.73101*5.73292*5.73301*5.73061
05/09/2012 08:05:00*5.73292*5.732*5.73319*5.73045
05/09/2012 08:10:00*5.732*5.73275*5.73364*5.7301
05/09/2012 08:15:00*5.73275*5.74057*5.74319*5.73275
05/09/2012 08:20:00*5.74057*5.74287*5.7447*5.73866
05/09/2012 08:25:00*5.74287*5.74452*5.7474*5.74287
05/09/2012 08:30:00*5.74452*5.74523*5.74603*5.74314
05/09/2012 08:35:00*5.74523*5.74532*5.74776*5.74505
05/09/2012 08:40:00*5.74532*5.74363*5.74634*5.74337
05/09/2012 08:45:00*5.74363*5.74135*5.74363*5.74095
05/09/2012 08:50:00*5.74135*5.74823*5.74881*5.74135
05/09/2012 08:55:00*5.74823*5.74622*5.74863*5.74542
05/09/2012 09:00:00*5.74622*5.74561*5.7464*5.74285
05/09/2012 09:05:00*5.74561*5.74825*5.74981*5.74459
05/09/2012 09:10:00*5.74825*5.74461*5.74892*5.74438
05/09/2012 09:15:00*5.74461*5.74381*5.74541*5.74207
05/09/2012 09:20:00*5.74381*5.74375*5.74531*5.74291
05/09/2012 09:25:00*5.74375*5.7423*5.74572*5.74217
05/09/2012 09:30:00*5.7423*5.74417*5.7447*5.7423
05/09/2012 09:35:00*5.74417*5.74455*5.74568*5.74264
05/09/2012 09:40:00*5.74455*5.74335*5.74459*5.74205
05/09/2012 09:45:00*5.74335*5.74244*5.7442*5.74027
05/09/2012 09:50:00*5.74244*5.74361*5.74417*5.7407
05/09/2012 09:55:00*5.74361*5.74578*5.74583*5.74148
05/09/2012 10:00:00*5.74587*5.74667*5.74842*5.74542
05/09/2012 10:05:00*5.74667*5.74482*5.74728*5.74364
05/09/2012 10:10:00*5.74482*5.75237*5.75487*5.74242
05/09/2012 10:15:00*5.75237*5.75296*5.75533*5.74843
05/09/2012 10:20:00*5.75296*5.7549*5.75603*5.75296
05/09/2012 10:25:00*5.7549*5.7567*5.75769*5.75413
05/09/2012 10:30:00*5.7567*5.75476*5.7567*5.75412
05/09/2012 10:35:00*5.75476*5.74996*5.75507*5.74983
05/09/2012 10:40:00*5.74996*5.75039*5.75312*5.74923
05/09/2012 10:45:00*5.75039*5.7455*5.75133*5.74424
05/09/2012 10:50:00*5.7455*5.7475*5.74821*5.74501
05/09/2012 10:55:00*5.7475*5.7471*5.74755*5.74573
05/09/2012 11:00:00*5.7471*5.74939*5.74939*5.74621
05/09/2012 11:05:00*5.74939*5.74868*5.75068*5.7485
05/09/2012 11:10:00*5.74868*5.74823*5.74917*5.74707
05/09/2012 11:15:00*5.74823*5.74275*5.74823*5.74262
05/09/2012 11:20:00*5.74275*5.74281*5.74406*5.74009
05/09/2012 11:25:00*5.74281*5.74223*5.74387*5.74139
05/09/2012 11:30:00*5.74223*5.74245*5.74368*5.74077
05/09/2012 11:35:00*5.74245*5.74301*5.74418*5.74241
05/09/2012 11:40:00*5.74301*5.74014*5.74439*5.73983
05/09/2012 11:45:00*5.74014*5.74337*5.74346*5.74014
05/09/2012 11:50:00*5.74337*5.74253*5.74401*5.74236
05/09/2012 11:55:00*5.74253*5.73826*5.74253*5.73781
05/09/2012 12:00:00*5.73826*5.73886*5.73926*5.73664
05/09/2012 12:05:00*5.73886*5.73966*5.7413*5.73833
05/09/2012 12:10:00*5.73966*5.73904*5.73971*5.73669
05/09/2012 12:15:00*5.73904*5.7394*5.74099*5.73855
05/09/2012 12:20:00*5.7394*5.73944*5.74117*5.73869
05/09/2012 12:25:00*5.73944*5.7404*5.74053*5.73845
05/09/2012 12:30:00*5.7404*5.74053*5.74098*5.73885
05/09/2012 12:35:00*5.74053*5.74213*5.74244*5.74036
05/09/2012 12:40:00*5.74213*5.74178*5.74246*5.74111
05/09/2012 12:45:00*5.74178*5.74297*5.74462*5.74173
05/09/2012 12:50:00*5.74297*5.74134*5.74435*5.74108
05/09/2012 12:55:00*5.74134*5.74196*5.74455*5.7398
05/09/2012 13:00:00*5.74196*5.74027*5.74265*5.73907
05/09/2012 13:05:00*5.74027*5.73804*5.74038*5.73737
05/09/2012 13:10:00*5.73804*5.73832*5.73907*5.73676
05/09/2012 13:15:00*5.73832*5.74136*5.74141*5.73789
05/09/2012 13:20:00*5.74136*5.74274*5.74323*5.74039
05/09/2012 13:25:00*5.74274*5.73573*5.74274*5.73277
05/09/2012 13:30:00*5.73573*5.73524*5.73723*5.73351
05/09/2012 13:35:00*5.73524*5.73308*5.73617*5.7318
05/09/2012 13:40:00*5.73308*5.7346*5.73516*5.73295
05/09/2012 13:45:00*5.7346*5.73274*5.73502*5.73129
05/09/2012 13:50:00*5.73274*5.73282*5.73374*5.73178
05/09/2012 13:55:00*5.73282*5.7322*5.73312*5.7304
05/09/2012 14:00:00*5.7322*5.73217*5.73419*5.73202
05/09/2012 14:05:00*5.73217*5.73331*5.73381*5.73061
05/09/2012 14:10:00*5.73331*5.7339*5.73518*5.73275
05/09/2012 14:15:00*5.7339*5.73421*5.73509*5.7339
05/09/2012 14:20:00*5.73421*5.73753*5.73891*5.73373
05/09/2012 14:25:00*5.73753*5.73407*5.73753*5.73373
05/09/2012 14:30:00*5.73407*5.73423*5.73498*5.73293
05/09/2012 14:35:00*5.73423*5.73639*5.73715*5.73392
05/09/2012 14:40:00*5.73639*5.73862*5.73862*5.73593
05/09/2012 14:45:00*5.73862*5.73773*5.73862*5.73645
05/09/2012 14:50:00*5.73773*5.73822*5.73875*5.73769
05/09/2012 14:55:00*5.73822*5.73871*5.73986*5.73809
05/09/2012 15:00:00*5.73871*5.74226*5.74226*5.73824
05/09/2012 15:05:00*5.74226*5.7422*5.74251*5.74138
05/09/2012 15:10:00*5.7422*5.74253*5.74313*5.7418
05/09/2012 15:15:00*5.74253*5.74293*5.74346*5.74164
05/09/2012 15:20:00*5.74293*5.74319*5.74342*5.74084
05/09/2012 15:25:00*5.74319*5.74342*5.7476*5.74279
05/09/2012 15:30:00*5.74342*5.74617*5.74666*5.74333
05/09/2012 15:35:00*5.74617*5.7438*5.74617*5.74348
05/09/2012 15:40:00*5.7438*5.74349*5.74624*5.74349
05/09/2012 15:45:00*5.74349*5.7426*5.74385*5.7422
05/09/2012 15:50:00*5.7426*5.74113*5.74335*5.74095
05/09/2012 15:55:00*5.74113*5.74142*5.74271*5.74082
05/09/2012 16:00:00*5.74142*5.7408*5.74182*5.74079
05/09/2012 16:05:00*5.7408*5.74233*5.74389*5.7408
05/09/2012 16:10:00*5.74233*5.74342*5.74364*5.74228
05/09/2012 16:15:00*5.74342*5.74445*5.74475*5.74267
05/09/2012 16:20:00*5.74445*5.74369*5.74517*5.74351
05/09/2012 16:25:00*5.74369*5.74466*5.74502*5.74298
05/09/2012 16:30:00*5.74466*5.74474*5.74511*5.7441
05/09/2012 16:35:00*5.74474*5.74527*5.74585*5.7447
05/09/2012 16:40:00*5.74527*5.74492*5.74545*5.74399
05/09/2012 16:45:00*5.74492*5.74526*5.74562*5.74459
05/09/2012 16:50:00*5.74526*5.74515*5.74546*5.74446
05/09/2012 16:55:00*5.74515*5.74791*5.7491*5.74499
05/09/2012 17:00:00*5.74791*5.74878*5.74894*5.74713
