05/07/2012 17:05:00*5.6973*5.69685*5.69777*5.6961
05/07/2012 17:10:00*5.69685*5.69666*5.69732*5.69628
05/07/2012 17:15:00*5.69666*5.69637*5.69708*5.69598
05/07/2012 17:20:00*5.69637*5.69468*5.69654*5.6943
05/07/2012 17:25:00*5.69468*5.69481*5.69504*5.69406
05/07/2012 17:30:00*5.69481*5.69554*5.69592*5.69481
05/07/2012 17:35:00*5.69554*5.69522*5.69576*5.6946
05/07/2012 17:40:00*5.69522*5.69488*5.69567*5.69488
05/07/2012 17:45:00*5.69488*5.69504*5.69525*5.6946
05/07/2012 17:50:00*5.69504*5.69464*5.69504*5.69425
05/07/2012 17:55:00*5.69464*5.69403*5.69471*5.69294
05/07/2012 18:00:00*5.69403*5.69395*5.6948*5.69329
05/07/2012 18:05:00*5.69395*5.69371*5.69452*5.69353
05/07/2012 18:10:00*5.69371*5.69427*5.69471*5.69362
05/07/2012 18:15:00*5.69427*5.69406*5.69445*5.69349
05/07/2012 18:20:00*5.69406*5.6934*5.69428*5.69336
05/07/2012 18:25:00*5.6934*5.69302*5.6938*5.69302
05/07/2012 18:30:00*5.69302*5.69197*5.69302*5.69098
05/07/2012 18:35:00*5.69197*5.69257*5.693*5.69197
05/07/2012 18:40:00*5.69257*5.69339*5.69357*5.69235
05/07/2012 18:45:00*5.69339*5.69193*5.69366*5.69184
05/07/2012 18:50:00*5.69193*5.69258*5.69258*5.69166
05/07/2012 18:55:00*5.69258*5.69454*5.69489*5.69258
05/07/2012 19:00:00*5.69454*5.69472*5.69489*5.69441
05/07/2012 19:05:00*5.69472*5.69588*5.69627*5.69446
05/07/2012 19:10:00*5.69588*5.69627*5.69675*5.69548
05/07/2012 19:15:00*5.69627*5.69545*5.69668*5.69532
05/07/2012 19:20:00*5.69545*5.69528*5.69589*5.6952
05/07/2012 19:25:00*5.69528*5.69628*5.69637*5.69478
05/07/2012 19:30:00*5.69628*5.6965*5.69698*5.69604
05/07/2012 19:35:00*5.6965*5.69562*5.69662*5.69553
05/07/2012 19:40:00*5.69562*5.69444*5.69571*5.69304
05/07/2012 19:45:00*5.69444*5.69564*5.69611*5.69435
05/07/2012 19:50:00*5.69564*5.69502*5.69632*5.69497
05/07/2012 19:55:00*5.69502*5.69355*5.69502*5.69266
05/07/2012 20:00:00*5.69355*5.69419*5.69419*5.69266
05/07/2012 20:05:00*5.69419*5.69574*5.69636*5.69323
05/07/2012 20:10:00*5.69574*5.69601*5.69745*5.69461
05/07/2012 20:15:00*5.69601*5.69681*5.69698*5.69574
05/07/2012 20:20:00*5.69681*5.69698*5.69759*5.69618
05/07/2012 20:25:00*5.69698*5.69743*5.69833*5.69633
05/07/2012 20:30:00*5.69743*5.69864*5.6993*5.69743
05/07/2012 20:35:00*5.69864*5.69911*5.69928*5.69825
05/07/2012 20:40:00*5.69911*5.69972*5.69989*5.6988
05/07/2012 20:45:00*5.69972*5.69877*5.69985*5.69842
05/07/2012 20:50:00*5.69877*5.69973*5.7003*5.69877
05/07/2012 20:55:00*5.69973*5.7018*5.70292*5.69973
05/07/2012 21:00:00*5.7018*5.70236*5.70305*5.70131
05/07/2012 21:05:00*5.70236*5.70216*5.70275*5.70166
05/07/2012 21:10:00*5.70216*5.70059*5.70243*5.70042
05/07/2012 21:15:00*5.70059*5.70195*5.70248*5.70037
05/07/2012 21:20:00*5.70195*5.70139*5.70217*5.70082
05/07/2012 21:25:00*5.70139*5.70148*5.70174*5.70104
05/07/2012 21:30:00*5.70148*5.70304*5.70322*5.70143
05/07/2012 21:35:00*5.70304*5.70403*5.70465*5.70236
05/07/2012 21:40:00*5.70403*5.70395*5.705*5.70268
05/07/2012 21:45:00*5.70395*5.70483*5.70535*5.70369
05/07/2012 21:50:00*5.70483*5.70435*5.70535*5.70417
05/07/2012 21:55:00*5.70435*5.70338*5.70461*5.7029
05/07/2012 22:00:00*5.70338*5.70334*5.70601*5.70325
05/07/2012 22:05:00*5.70334*5.70382*5.70435*5.70334
05/07/2012 22:10:00*5.70382*5.7029*5.70426*5.70286
05/07/2012 22:15:00*5.7029*5.70338*5.70373*5.70277
05/07/2012 22:20:00*5.70338*5.70483*5.70588*5.70321
05/07/2012 22:25:00*5.70483*5.70509*5.70548*5.70448
05/07/2012 22:30:00*5.70509*5.70505*5.70632*5.705
05/07/2012 22:35:00*5.70505*5.7047*5.70671*5.70422
05/07/2012 22:40:00*5.7047*5.70487*5.7054*5.70413
05/07/2012 22:45:00*5.70487*5.70544*5.70557*5.70478
05/07/2012 22:50:00*5.70544*5.70553*5.70557*5.7047
05/07/2012 22:55:00*5.70553*5.70566*5.70667*5.70553
05/07/2012 23:00:00*5.70566*5.70601*5.70671*5.70557
05/07/2012 23:05:00*5.70601*5.70623*5.70623*5.70531
05/07/2012 23:10:00*5.70623*5.70588*5.70623*5.70536
05/07/2012 23:15:00*5.70588*5.70487*5.70653*5.70487
05/07/2012 23:20:00*5.70487*5.70636*5.70684*5.70487
05/07/2012 23:25:00*5.70636*5.70763*5.70816*5.70596
05/07/2012 23:30:00*5.70763*5.70697*5.70842*5.70671
05/07/2012 23:35:00*5.70697*5.70732*5.70741*5.70671
05/07/2012 23:40:00*5.70732*5.7071*5.70745*5.70684
05/07/2012 23:45:00*5.7071*5.70623*5.7071*5.70579
05/07/2012 23:50:00*5.70623*5.70632*5.7068*5.70583
05/07/2012 23:55:00*5.70632*5.70693*5.70702*5.70601
05/08/2012 00:00:00*5.70693*5.70706*5.70723*5.70623
05/08/2012 00:05:00*5.70706*5.70662*5.7071*5.70632
05/08/2012 00:10:00*5.70662*5.70658*5.70702*5.70627
05/08/2012 00:15:00*5.70658*5.7061*5.70667*5.70605
05/08/2012 00:20:00*5.7061*5.70592*5.7064*5.70535
05/08/2012 00:25:00*5.70592*5.70592*5.7068*5.70566
05/08/2012 00:30:00*5.70592*5.70513*5.70645*5.70509
05/08/2012 00:35:00*5.70513*5.70401*5.7054*5.70401
05/08/2012 00:40:00*5.70401*5.70511*5.70511*5.70401
05/08/2012 00:45:00*5.70511*5.70577*5.70607*5.70454
05/08/2012 00:50:00*5.70577*5.7059*5.70594*5.70506
05/08/2012 00:55:00*5.7059*5.70562*5.70594*5.70454
05/08/2012 01:00:00*5.70562*5.70579*5.7065*5.70558
05/08/2012 01:05:00*5.70579*5.70584*5.70616*5.7054
05/08/2012 01:10:00*5.70584*5.70665*5.70683*5.70571
05/08/2012 01:15:00*5.70665*5.70621*5.707*5.70621
05/08/2012 01:20:00*5.70621*5.70591*5.70643*5.70569
05/08/2012 01:25:00*5.70591*5.70521*5.70626*5.70507
05/08/2012 01:30:00*5.70521*5.70477*5.70551*5.70468
05/08/2012 01:35:00*5.70477*5.70291*5.70505*5.70268
05/08/2012 01:40:00*5.70291*5.70334*5.70356*5.70238
05/08/2012 01:45:00*5.70334*5.70378*5.70452*5.70312
05/08/2012 01:50:00*5.70378*5.70495*5.70543*5.70369
05/08/2012 01:55:00*5.70495*5.70457*5.70521*5.70444
05/08/2012 02:00:00*5.70457*5.70417*5.70465*5.70338
05/08/2012 02:05:00*5.70417*5.70613*5.70622*5.70394
05/08/2012 02:10:00*5.70613*5.70403*5.70626*5.70403
05/08/2012 02:15:00*5.70403*5.70723*5.7078*5.70351
05/08/2012 02:20:00*5.70723*5.70831*5.70902*5.70685
05/08/2012 02:25:00*5.70831*5.71034*5.71117*5.70831
05/08/2012 02:30:00*5.71034*5.71209*5.71275*5.709
05/08/2012 02:35:00*5.71209*5.71247*5.71288*5.71163
05/08/2012 02:40:00*5.71247*5.71255*5.71282*5.71119
05/08/2012 02:45:00*5.71255*5.71286*5.71321*5.71145
05/08/2012 02:50:00*5.71286*5.71264*5.71458*5.71256
05/08/2012 02:55:00*5.71264*5.71238*5.71361*5.71129
05/08/2012 03:00:00*5.71238*5.70982*5.7126*5.70973
05/08/2012 03:05:00*5.70982*5.71352*5.7148*5.70982
05/08/2012 03:10:00*5.71352*5.71418*5.71471*5.71273
05/08/2012 03:15:00*5.71418*5.71299*5.71541*5.71233
05/08/2012 03:20:00*5.71299*5.71369*5.71396*5.71167
05/08/2012 03:25:00*5.71369*5.71172*5.71374*5.71039
05/08/2012 03:30:00*5.71172*5.71295*5.71383*5.71141
05/08/2012 03:35:00*5.71295*5.713*5.71594*5.71256
05/08/2012 03:40:00*5.713*5.71208*5.71374*5.71137
05/08/2012 03:45:00*5.71208*5.70857*5.7126*5.70807
05/08/2012 03:50:00*5.70857*5.7101*5.71041*5.70768
05/08/2012 03:55:00*5.7101*5.71115*5.7115*5.70936
05/08/2012 04:00:00*5.71115*5.70879*5.71142*5.70835
05/08/2012 04:05:00*5.70879*5.70707*5.70909*5.70629
05/08/2012 04:10:00*5.70707*5.70934*5.70996*5.70698
05/08/2012 04:15:00*5.70934*5.71132*5.71171*5.70909
05/08/2012 04:20:00*5.71132*5.71211*5.71321*5.70961
05/08/2012 04:25:00*5.71211*5.71018*5.71268*5.70979
05/08/2012 04:30:00*5.71018*5.7093*5.71189*5.70869
05/08/2012 04:35:00*5.7093*5.70913*5.70987*5.70834
05/08/2012 04:40:00*5.70913*5.71049*5.71057*5.70877
05/08/2012 04:45:00*5.71049*5.71093*5.71093*5.70847
05/08/2012 04:50:00*5.71093*5.71452*5.7147*5.71093
05/08/2012 04:55:00*5.71452*5.71531*5.71689*5.71418
05/08/2012 05:00:00*5.71531*5.71434*5.71589*5.71399
05/08/2012 05:05:00*5.71434*5.7161*5.71618*5.71391
05/08/2012 05:10:00*5.7161*5.71155*5.71693*5.7113
05/08/2012 05:15:00*5.71155*5.70941*5.71155*5.70858
05/08/2012 05:20:00*5.70941*5.71027*5.71041*5.70872
05/08/2012 05:25:00*5.71027*5.71298*5.71303*5.70983
05/08/2012 05:30:00*5.71298*5.71548*5.71588*5.71289
05/08/2012 05:35:00*5.71548*5.71579*5.71821*5.71506
05/08/2012 05:40:00*5.71579*5.71491*5.71671*5.71438
05/08/2012 05:45:00*5.71491*5.71553*5.71813*5.71456
05/08/2012 05:50:00*5.71553*5.71729*5.71773*5.71522
05/08/2012 05:55:00*5.71729*5.71718*5.71973*5.71661
05/08/2012 06:00:00*5.71718*5.71371*5.71731*5.71345
05/08/2012 06:05:00*5.71371*5.71226*5.71402*5.71083
05/08/2012 06:10:00*5.71226*5.71493*5.71533*5.712
05/08/2012 06:15:00*5.71493*5.71146*5.71559*5.70883
05/08/2012 06:20:00*5.71146*5.71076*5.71238*5.70857
05/08/2012 06:25:00*5.71076*5.7115*5.71225*5.70952
05/08/2012 06:30:00*5.7115*5.70886*5.7122*5.70864
05/08/2012 06:35:00*5.70886*5.70847*5.70925*5.70645
05/08/2012 06:40:00*5.70847*5.70943*5.71053*5.70689
05/08/2012 06:45:00*5.70943*5.7097*5.71001*5.70891
05/08/2012 06:50:00*5.7097*5.70935*5.71145*5.7086
05/08/2012 06:55:00*5.70935*5.70996*5.71097*5.70931
05/08/2012 07:00:00*5.70996*5.7108*5.71093*5.70939
05/08/2012 07:05:00*5.7108*5.70874*5.71089*5.70742
05/08/2012 07:10:00*5.70874*5.70847*5.70957*5.70755
05/08/2012 07:15:00*5.70847*5.70835*5.70904*5.70817
05/08/2012 07:20:00*5.70835*5.70598*5.70852*5.7041
05/08/2012 07:25:00*5.70598*5.70619*5.70773*5.70563
05/08/2012 07:30:00*5.70619*5.70567*5.70646*5.70457
05/08/2012 07:35:00*5.70567*5.70789*5.70802*5.70358
05/08/2012 07:40:00*5.70789*5.70645*5.70828*5.70601
05/08/2012 07:45:00*5.70645*5.70879*5.70945*5.70558
05/08/2012 07:50:00*5.70879*5.70888*5.70949*5.70808
05/08/2012 07:55:00*5.70888*5.70519*5.70892*5.70406
05/08/2012 08:00:00*5.70519*5.70559*5.70607*5.7038
05/08/2012 08:05:00*5.70559*5.70791*5.70813*5.70463
05/08/2012 08:10:00*5.70791*5.70726*5.70879*5.70634
05/08/2012 08:15:00*5.70726*5.70976*5.70993*5.70726
05/08/2012 08:20:00*5.70976*5.71094*5.71125*5.70888
05/08/2012 08:25:00*5.71094*5.71722*5.71735*5.71094
05/08/2012 08:30:00*5.71722*5.71939*5.72105*5.71533
05/08/2012 08:35:00*5.71939*5.7233*5.7236*5.71775
05/08/2012 08:40:00*5.7233*5.71909*5.72365*5.71847
05/08/2012 08:45:00*5.71909*5.72356*5.72411*5.71909
05/08/2012 08:50:00*5.72356*5.72087*5.72417*5.71924
05/08/2012 08:55:00*5.72087*5.71879*5.72131*5.71673
05/08/2012 09:00:00*5.71879*5.71866*5.72029*5.71827
05/08/2012 09:05:00*5.71866*5.72192*5.72227*5.71848
05/08/2012 09:10:00*5.72192*5.71765*5.72227*5.71765
05/08/2012 09:15:00*5.71765*5.71668*5.71774*5.71563
05/08/2012 09:20:00*5.71668*5.71554*5.71673*5.71466
05/08/2012 09:25:00*5.71554*5.71742*5.71843*5.7155
05/08/2012 09:30:00*5.71742*5.71739*5.71844*5.7169
05/08/2012 09:35:00*5.71739*5.71695*5.71739*5.71484
05/08/2012 09:40:00*5.71695*5.71756*5.71844*5.7162
05/08/2012 09:45:00*5.71756*5.71907*5.72021*5.71695
05/08/2012 09:50:00*5.71907*5.71897*5.72008*5.71714
05/08/2012 09:55:00*5.71897*5.72011*5.72099*5.7179
05/08/2012 10:00:00*5.72011*5.72057*5.72294*5.72011
05/08/2012 10:05:00*5.72057*5.72217*5.7238*5.72026
05/08/2012 10:10:00*5.72217*5.72261*5.72526*5.72204
05/08/2012 10:15:00*5.72261*5.72344*5.72455*5.72195
05/08/2012 10:20:00*5.72344*5.7198*5.72433*5.7194
05/08/2012 10:25:00*5.7198*5.72127*5.72157*5.71932
05/08/2012 10:30:00*5.72127*5.72103*5.72232*5.7199
05/08/2012 10:35:00*5.72103*5.72427*5.72471*5.72081
05/08/2012 10:40:00*5.72427*5.72519*5.72704*5.72427
05/08/2012 10:45:00*5.72519*5.72276*5.72524*5.72099
05/08/2012 10:50:00*5.72276*5.72589*5.72602*5.72276
05/08/2012 10:55:00*5.72589*5.72324*5.72611*5.72263
05/08/2012 11:00:00*5.72324*5.72121*5.72333*5.72113
05/08/2012 11:05:00*5.72121*5.72585*5.72616*5.72117
05/08/2012 11:10:00*5.72585*5.72559*5.72713*5.72496
05/08/2012 11:15:00*5.72559*5.72587*5.72728*5.72544
05/08/2012 11:20:00*5.72587*5.7255*5.72724*5.72518
05/08/2012 11:25:00*5.7255*5.72398*5.72555*5.72276
05/08/2012 11:30:00*5.72398*5.72298*5.72481*5.7224
05/08/2012 11:35:00*5.72298*5.72241*5.72452*5.72207
05/08/2012 11:40:00*5.72241*5.7164*5.72241*5.7164
05/08/2012 11:45:00*5.7164*5.71712*5.71788*5.70834
05/08/2012 11:50:00*5.71712*5.71299*5.71813*5.71294
05/08/2012 11:55:00*5.71299*5.71039*5.71333*5.70959
05/08/2012 12:00:00*5.71039*5.71255*5.71365*5.70981
05/08/2012 12:05:00*5.71255*5.71317*5.7137*5.70758
05/08/2012 12:10:00*5.71317*5.7133*5.7137*5.71133
05/08/2012 12:15:00*5.7133*5.71199*5.7137*5.71146
05/08/2012 12:20:00*5.71199*5.7097*5.71247*5.70966
05/08/2012 12:25:00*5.7097*5.71317*5.71326*5.70961
05/08/2012 12:30:00*5.71317*5.71475*5.7148*5.7126
05/08/2012 12:35:00*5.71475*5.7159*5.71612*5.71409
05/08/2012 12:40:00*5.7159*5.71577*5.71687*5.71537
05/08/2012 12:45:00*5.71577*5.71607*5.7163*5.71551
05/08/2012 12:50:00*5.71607*5.7162*5.71717*5.71497
05/08/2012 12:55:00*5.7162*5.71541*5.71638*5.71515
05/08/2012 13:00:00*5.71541*5.71475*5.7159*5.71475
05/08/2012 13:05:00*5.71475*5.71581*5.71649*5.71475
05/08/2012 13:10:00*5.71581*5.71313*5.71594*5.7126
05/08/2012 13:15:00*5.71313*5.71129*5.71375*5.70975
05/08/2012 13:20:00*5.71129*5.71081*5.71161*5.70867
05/08/2012 13:25:00*5.71081*5.71106*5.71252*5.70975
05/08/2012 13:30:00*5.71106*5.70938*5.71124*5.70887
05/08/2012 13:35:00*5.70938*5.71003*5.71047*5.70784
05/08/2012 13:40:00*5.71003*5.70859*5.71017*5.70754
05/08/2012 13:45:00*5.70859*5.70785*5.70974*5.70771
05/08/2012 13:50:00*5.70785*5.70293*5.70794*5.69992
05/08/2012 13:55:00*5.70293*5.70612*5.70697*5.70284
05/08/2012 14:00:00*5.70612*5.70511*5.7066*5.70498
05/08/2012 14:05:00*5.70511*5.70725*5.70742*5.70445
05/08/2012 14:10:00*5.70725*5.70755*5.70795*5.7069
05/08/2012 14:15:00*5.70755*5.70983*5.71075*5.70742
05/08/2012 14:20:00*5.70983*5.71151*5.71214*5.7097
05/08/2012 14:25:00*5.71151*5.70934*5.71152*5.70917
05/08/2012 14:30:00*5.70934*5.70821*5.7103*5.70798
05/08/2012 14:35:00*5.70821*5.70715*5.70855*5.70614
05/08/2012 14:40:00*5.70715*5.70749*5.70762*5.70657
05/08/2012 14:45:00*5.70749*5.70736*5.70749*5.70574
05/08/2012 14:50:00*5.70736*5.70569*5.70802*5.7056
05/08/2012 14:55:00*5.70569*5.70293*5.70573*5.70245
05/08/2012 15:00:00*5.70293*5.70678*5.70696*5.70206
05/08/2012 15:05:00*5.70678*5.70445*5.70678*5.70432
05/08/2012 15:10:00*5.70445*5.70555*5.70598*5.70401
05/08/2012 15:15:00*5.70555*5.7065*5.7072*5.70384
05/08/2012 15:20:00*5.7065*5.70567*5.70799*5.70567
05/08/2012 15:25:00*5.70567*5.70759*5.70811*5.70567
05/08/2012 15:30:00*5.70759*5.70851*5.70908*5.7068
05/08/2012 15:35:00*5.70851*5.70983*5.71009*5.70711
05/08/2012 15:40:00*5.70983*5.71092*5.71233*5.70926
05/08/2012 15:45:00*5.71092*5.71068*5.71206*5.71022
05/08/2012 15:50:00*5.71068*5.7131*5.71323*5.71068
05/08/2012 15:55:00*5.7131*5.71288*5.71349*5.71191
05/08/2012 16:00:00*5.71288*5.71327*5.71376*5.71266
05/08/2012 16:05:00*5.71327*5.71309*5.71375*5.71249
05/08/2012 16:10:00*5.71309*5.713*5.71349*5.71252
05/08/2012 16:15:00*5.713*5.71419*5.71419*5.71296
05/08/2012 16:20:00*5.71419*5.71501*5.71523*5.71401
05/08/2012 16:25:00*5.71501*5.71564*5.71617*5.71472
05/08/2012 16:30:00*5.71564*5.71564*5.71586*5.71538
05/08/2012 16:35:00*5.71564*5.71599*5.71612*5.71524
05/08/2012 16:40:00*5.71599*5.71604*5.71612*5.71555
05/08/2012 16:45:00*5.71604*5.71599*5.71621*5.71573
05/08/2012 16:50:00*5.71599*5.71649*5.71683*5.71577
05/08/2012 16:55:00*5.71649*5.71548*5.71666*5.71548
05/08/2012 17:00:00*5.71548*5.7158*5.71624*5.71444
