05/06/2012 17:05:00*5.713*5.70959*5.7137*5.70869
05/06/2012 17:10:00*5.70959*5.71046*5.71046*5.70737
05/06/2012 17:15:00*5.71046*5.7124*5.71288*5.7103
05/06/2012 17:20:00*5.7124*5.71055*5.7124*5.70996
05/06/2012 17:25:00*5.71055*5.71097*5.71186*5.71027
05/06/2012 17:30:00*5.71097*5.71037*5.71181*5.71006
05/06/2012 17:35:00*5.71037*5.70893*5.71037*5.7059
05/06/2012 17:40:00*5.70893*5.71001*5.71058*5.7084
05/06/2012 17:45:00*5.71001*5.71001*5.71098*5.7094
05/06/2012 17:50:00*5.71001*5.70831*5.71001*5.70783
05/06/2012 17:55:00*5.70831*5.7062*5.70879*5.70612
05/06/2012 18:00:00*5.7062*5.70984*5.71063*5.7062
05/06/2012 18:05:00*5.70984*5.71419*5.71573*5.70773
05/06/2012 18:10:00*5.71419*5.71701*5.71714*5.71419
05/06/2012 18:15:00*5.71701*5.71798*5.71798*5.71609
05/06/2012 18:20:00*5.71798*5.72498*5.72582*5.71758
05/06/2012 18:25:00*5.72498*5.72392*5.7252*5.72123
05/06/2012 18:30:00*5.72392*5.72828*5.72846*5.72339
05/06/2012 18:35:00*5.72828*5.73649*5.73773*5.7263
05/06/2012 18:40:00*5.73649*5.73375*5.74026*5.73331
05/06/2012 18:45:00*5.73375*5.73323*5.73583*5.72754
05/06/2012 18:50:00*5.73323*5.72987*5.73529*5.72984
05/06/2012 18:55:00*5.72987*5.73177*5.73181*5.72773
05/06/2012 19:00:00*5.73177*5.7263*5.73194*5.72611
05/06/2012 19:05:00*5.7263*5.72507*5.72771*5.72467
05/06/2012 19:10:00*5.72507*5.72564*5.72745*5.7249
05/06/2012 19:15:00*5.72564*5.7275*5.72772*5.72556
05/06/2012 19:20:00*5.7275*5.73037*5.73063*5.7275
05/06/2012 19:25:00*5.73037*5.73378*5.73652*5.72988
05/06/2012 19:30:00*5.73378*5.73248*5.73708*5.73178
05/06/2012 19:35:00*5.73248*5.72908*5.7335*5.72904
05/06/2012 19:40:00*5.72908*5.73116*5.73116*5.72688
05/06/2012 19:45:00*5.73116*5.73244*5.73244*5.72962
05/06/2012 19:50:00*5.73244*5.73218*5.73519*5.73172
05/06/2012 19:55:00*5.73218*5.73527*5.73576*5.73214
05/06/2012 20:00:00*5.73527*5.7377*5.7377*5.73235
05/06/2012 20:05:00*5.7377*5.72943*5.7377*5.72728
05/06/2012 20:10:00*5.72943*5.73123*5.73306*5.72913
05/06/2012 20:15:00*5.73123*5.73195*5.73293*5.73067
05/06/2012 20:20:00*5.73195*5.72994*5.73271*5.7287
05/06/2012 20:25:00*5.72994*5.73098*5.73171*5.72906
05/06/2012 20:30:00*5.73098*5.73182*5.73271*5.73041
05/06/2012 20:35:00*5.73182*5.7282*5.73182*5.72776
05/06/2012 20:40:00*5.7282*5.72719*5.72931*5.72595
05/06/2012 20:45:00*5.72719*5.72992*5.72992*5.72714
05/06/2012 20:50:00*5.72992*5.72926*5.73067*5.72728
05/06/2012 20:55:00*5.72926*5.72878*5.73067*5.72767
05/06/2012 21:00:00*5.72878*5.73103*5.73182*5.72833
05/06/2012 21:05:00*5.73103*5.73244*5.73289*5.7309
05/06/2012 21:10:00*5.73244*5.73227*5.73395*5.73174
05/06/2012 21:15:00*5.73227*5.73143*5.73284*5.73129
05/06/2012 21:20:00*5.73143*5.72984*5.73179*5.72971
05/06/2012 21:25:00*5.72984*5.73125*5.7324*5.72887
05/06/2012 21:30:00*5.73125*5.73147*5.73231*5.73054
05/06/2012 21:35:00*5.73147*5.73059*5.73236*5.72887
05/06/2012 21:40:00*5.73059*5.73019*5.73187*5.7294
05/06/2012 21:45:00*5.73019*5.72918*5.73143*5.72913
05/06/2012 21:50:00*5.72918*5.7284*5.72922*5.72794
05/06/2012 21:55:00*5.7284*5.72794*5.72847*5.72737
05/06/2012 22:00:00*5.72794*5.73046*5.73046*5.72772
05/06/2012 22:05:00*5.73046*5.73032*5.73187*5.73028
05/06/2012 22:10:00*5.73032*5.73205*5.73227*5.73001
05/06/2012 22:15:00*5.73205*5.73165*5.73253*5.73081
05/06/2012 22:20:00*5.73165*5.73094*5.73174*5.73081
05/06/2012 22:25:00*5.73094*5.73099*5.73182*5.73059
05/06/2012 22:30:00*5.73099*5.73028*5.73182*5.73024
05/06/2012 22:35:00*5.73028*5.72953*5.73143*5.7279
05/06/2012 22:40:00*5.72953*5.72937*5.73068*5.72898
05/06/2012 22:45:00*5.72937*5.72882*5.72957*5.7282
05/06/2012 22:50:00*5.72882*5.72838*5.72957*5.7277
05/06/2012 22:55:00*5.72838*5.72944*5.72944*5.72781
05/06/2012 23:00:00*5.72944*5.72887*5.72944*5.72856
05/06/2012 23:05:00*5.72887*5.72763*5.7294*5.72679
05/06/2012 23:10:00*5.72763*5.72745*5.72816*5.72701
05/06/2012 23:15:00*5.72745*5.72856*5.72865*5.72724
05/06/2012 23:20:00*5.72856*5.7292*5.72936*5.72851
05/06/2012 23:25:00*5.7292*5.73006*5.73033*5.72874
05/06/2012 23:30:00*5.73006*5.72843*5.73015*5.72825
05/06/2012 23:35:00*5.72843*5.72848*5.7287*5.72786
05/06/2012 23:40:00*5.72848*5.72821*5.72936*5.72808
05/06/2012 23:45:00*5.72821*5.72815*5.72881*5.72775
05/06/2012 23:50:00*5.72815*5.72856*5.72887*5.72728
05/06/2012 23:55:00*5.72856*5.72878*5.73006*5.72825
05/07/2012 00:00:00*5.72878*5.7286*5.72918*5.72757
05/07/2012 00:05:00*5.7286*5.72948*5.7304*5.72785
05/07/2012 00:10:00*5.72948*5.72806*5.7297*5.72806
05/07/2012 00:15:00*5.72806*5.72904*5.72921*5.72745
05/07/2012 00:20:00*5.72904*5.73001*5.7301*5.72877
05/07/2012 00:25:00*5.73001*5.7312*5.73151*5.72992
05/07/2012 00:30:00*5.7312*5.73049*5.73129*5.73018
05/07/2012 00:35:00*5.73049*5.73133*5.73213*5.73027
05/07/2012 00:40:00*5.73133*5.73133*5.73235*5.73045
05/07/2012 00:45:00*5.73133*5.7297*5.73133*5.72943
05/07/2012 00:50:00*5.7297*5.73032*5.73036*5.7297
05/07/2012 00:55:00*5.73032*5.73001*5.73129*5.72987
05/07/2012 01:00:00*5.73001*5.73062*5.73089*5.7297
05/07/2012 01:05:00*5.73062*5.72974*5.73072*5.72957
05/07/2012 01:10:00*5.72974*5.7286*5.72992*5.72825
05/07/2012 01:15:00*5.7286*5.72754*5.7286*5.7274
05/07/2012 01:20:00*5.72754*5.7285*5.72916*5.7264
05/07/2012 01:25:00*5.7285*5.72964*5.72991*5.72841
05/07/2012 01:30:00*5.72964*5.72916*5.72969*5.72898
05/07/2012 01:35:00*5.72916*5.72769*5.72954*5.72628
05/07/2012 01:40:00*5.72769*5.7283*5.72857*5.72579
05/07/2012 01:45:00*5.7283*5.7269*5.72883*5.7262
05/07/2012 01:50:00*5.7269*5.72685*5.72769*5.72685
05/07/2012 01:55:00*5.72685*5.72425*5.72743*5.72368
05/07/2012 02:00:00*5.72425*5.72364*5.72461*5.72333
05/07/2012 02:05:00*5.72364*5.72333*5.72699*5.72311
05/07/2012 02:10:00*5.72333*5.72115*5.72351*5.71987
05/07/2012 02:15:00*5.72115*5.71793*5.72122*5.71717
05/07/2012 02:20:00*5.71793*5.71611*5.71872*5.71545
05/07/2012 02:25:00*5.71611*5.71742*5.7194*5.71568
05/07/2012 02:30:00*5.71742*5.71642*5.71822*5.7154
05/07/2012 02:35:00*5.71642*5.71417*5.71742*5.71345
05/07/2012 02:40:00*5.71417*5.71496*5.71571*5.71202
05/07/2012 02:45:00*5.71496*5.71738*5.71769*5.71356
05/07/2012 02:50:00*5.71738*5.7154*5.71778*5.71527
05/07/2012 02:55:00*5.7154*5.71418*5.71628*5.7137
05/07/2012 03:00:00*5.71418*5.71559*5.71673*5.71409
05/07/2012 03:05:00*5.71559*5.71753*5.71861*5.7151
05/07/2012 03:10:00*5.71753*5.71971*5.71971*5.71582
05/07/2012 03:15:00*5.71971*5.72093*5.72093*5.71822
05/07/2012 03:20:00*5.72093*5.7189*5.72364*5.71829
05/07/2012 03:25:00*5.7189*5.71842*5.72009*5.71789
05/07/2012 03:30:00*5.71842*5.71609*5.71842*5.71512
05/07/2012 03:35:00*5.71609*5.71526*5.71697*5.71473
05/07/2012 03:40:00*5.71526*5.71411*5.71548*5.71372
05/07/2012 03:45:00*5.71411*5.71172*5.71433*5.71111
05/07/2012 03:50:00*5.71172*5.71317*5.71405*5.7098
05/07/2012 03:55:00*5.71317*5.71235*5.71405*5.71146
05/07/2012 04:00:00*5.71235*5.71314*5.71385*5.71213
05/07/2012 04:05:00*5.71314*5.71376*5.7145*5.71284
05/07/2012 04:10:00*5.71376*5.71341*5.71437*5.71301
05/07/2012 04:15:00*5.71341*5.71215*5.71354*5.71174
05/07/2012 04:20:00*5.71215*5.71096*5.71245*5.71048
05/07/2012 04:25:00*5.71096*5.71224*5.71272*5.71083
05/07/2012 04:30:00*5.71224*5.71168*5.71286*5.71159
05/07/2012 04:35:00*5.71168*5.7169*5.71761*5.71168
05/07/2012 04:40:00*5.7169*5.71796*5.71937*5.71599
05/07/2012 04:45:00*5.71796*5.71815*5.71934*5.71714
05/07/2012 04:50:00*5.71815*5.71586*5.71828*5.71516
05/07/2012 04:55:00*5.71586*5.7148*5.71591*5.71269
05/07/2012 05:00:00*5.7148*5.71572*5.71664*5.71396
05/07/2012 05:05:00*5.71572*5.71831*5.71836*5.71559
05/07/2012 05:10:00*5.71831*5.71783*5.71893*5.71739
05/07/2012 05:15:00*5.71783*5.71616*5.71879*5.71489
05/07/2012 05:20:00*5.71616*5.71515*5.71722*5.71507
05/07/2012 05:25:00*5.71515*5.71379*5.71576*5.71339
05/07/2012 05:30:00*5.71379*5.71356*5.71444*5.71308
05/07/2012 05:35:00*5.71356*5.71396*5.71404*5.71251
05/07/2012 05:40:00*5.71396*5.71419*5.71441*5.71248
05/07/2012 05:45:00*5.71419*5.71282*5.71442*5.71243
05/07/2012 05:50:00*5.71282*5.71102*5.713*5.71102
05/07/2012 05:55:00*5.71102*5.70939*5.71151*5.70852
05/07/2012 06:00:00*5.70939*5.70795*5.70979*5.70756
05/07/2012 06:05:00*5.70795*5.705*5.70795*5.70434
05/07/2012 06:10:00*5.705*5.70386*5.70518*5.70013
05/07/2012 06:15:00*5.70386*5.705*5.70517*5.70329
05/07/2012 06:20:00*5.705*5.70442*5.705*5.70224
05/07/2012 06:25:00*5.70442*5.7061*5.70641*5.70369
05/07/2012 06:30:00*5.7061*5.70557*5.70741*5.705
05/07/2012 06:35:00*5.70557*5.70557*5.706*5.70403
05/07/2012 06:40:00*5.70557*5.70749*5.70833*5.70557
05/07/2012 06:45:00*5.70749*5.70088*5.70766*5.70045
05/07/2012 06:50:00*5.70088*5.70376*5.70393*5.70036
05/07/2012 06:55:00*5.70376*5.70408*5.70468*5.70289
05/07/2012 07:00:00*5.70408*5.70665*5.70665*5.70403
05/07/2012 07:05:00*5.70665*5.7081*5.70868*5.70665
05/07/2012 07:10:00*5.7081*5.70968*5.70981*5.70801
05/07/2012 07:15:00*5.70968*5.70981*5.71108*5.70968
05/07/2012 07:20:00*5.70981*5.70836*5.70989*5.70814
05/07/2012 07:25:00*5.70836*5.7081*5.70894*5.70775
05/07/2012 07:30:00*5.7081*5.7056*5.70832*5.70503
05/07/2012 07:35:00*5.7056*5.70393*5.70595*5.70336
05/07/2012 07:40:00*5.70393*5.70364*5.70441*5.70279
05/07/2012 07:45:00*5.70364*5.70555*5.70621*5.70359
05/07/2012 07:50:00*5.70555*5.707*5.70774*5.7052
05/07/2012 07:55:00*5.707*5.70718*5.70862*5.707
05/07/2012 08:00:00*5.70718*5.70262*5.70722*5.70179
05/07/2012 08:05:00*5.70262*5.70293*5.70315*5.70115
05/07/2012 08:10:00*5.70293*5.70451*5.70459*5.70245
05/07/2012 08:15:00*5.70451*5.70554*5.70646*5.70367
05/07/2012 08:20:00*5.70554*5.70252*5.70567*5.70121
05/07/2012 08:25:00*5.70252*5.70423*5.70481*5.70252
05/07/2012 08:30:00*5.70423*5.70677*5.70681*5.70331
05/07/2012 08:35:00*5.70677*5.70599*5.70739*5.7059
05/07/2012 08:40:00*5.70599*5.70726*5.7073*5.70507
05/07/2012 08:45:00*5.70726*5.7076*5.7079*5.70593
05/07/2012 08:50:00*5.7076*5.70799*5.70865*5.70624
05/07/2012 08:55:00*5.70799*5.70892*5.7105*5.70729
05/07/2012 09:00:00*5.70892*5.70722*5.70892*5.70582
05/07/2012 09:05:00*5.70722*5.70565*5.70744*5.70346
05/07/2012 09:10:00*5.70565*5.70425*5.70583*5.70395
05/07/2012 09:15:00*5.70425*5.70394*5.70481*5.70359
05/07/2012 09:20:00*5.70394*5.69932*5.70416*5.69805
05/07/2012 09:25:00*5.69932*5.70102*5.70167*5.69849
05/07/2012 09:30:00*5.70102*5.69591*5.70202*5.69411
05/07/2012 09:35:00*5.69591*5.69798*5.69829*5.69408
05/07/2012 09:40:00*5.69798*5.69829*5.69877*5.69667
05/07/2012 09:45:00*5.69829*5.69985*5.70086*5.69785
05/07/2012 09:50:00*5.69985*5.69915*5.70072*5.69872
05/07/2012 09:55:00*5.69915*5.70012*5.70068*5.69846
05/07/2012 10:00:00*5.70012*5.69998*5.70147*5.69954
05/07/2012 10:05:00*5.69998*5.6967*5.70028*5.6967
05/07/2012 10:10:00*5.6967*5.70047*5.70055*5.69657
05/07/2012 10:15:00*5.70047*5.70359*5.70481*5.69935
05/07/2012 10:20:00*5.70359*5.69965*5.70394*5.69939
05/07/2012 10:25:00*5.69965*5.69927*5.70197*5.69914
05/07/2012 10:30:00*5.69927*5.70285*5.70321*5.69879
05/07/2012 10:35:00*5.70285*5.70219*5.70382*5.70089
05/07/2012 10:40:00*5.70219*5.70249*5.70384*5.70189
05/07/2012 10:45:00*5.70249*5.70201*5.70314*5.70018
05/07/2012 10:50:00*5.70201*5.70005*5.70201*5.6989
05/07/2012 10:55:00*5.70005*5.69721*5.70123*5.69695
05/07/2012 11:00:00*5.69721*5.69917*5.69956*5.69716
05/07/2012 11:05:00*5.69917*5.69992*5.70097*5.69874
05/07/2012 11:10:00*5.69992*5.69569*5.69992*5.69492
05/07/2012 11:15:00*5.69569*5.69726*5.69748*5.69499
05/07/2012 11:20:00*5.69726*5.69705*5.69809*5.69655
05/07/2012 11:25:00*5.69705*5.69618*5.69757*5.69557
05/07/2012 11:30:00*5.69618*5.69696*5.69749*5.69601
05/07/2012 11:35:00*5.69696*5.69587*5.69792*5.69578
05/07/2012 11:40:00*5.69587*5.69661*5.69713*5.6956
05/07/2012 11:45:00*5.69661*5.69726*5.69757*5.6953
05/07/2012 11:50:00*5.69726*5.69949*5.7001*5.69717
05/07/2012 11:55:00*5.69949*5.69844*5.69949*5.69831
05/07/2012 12:00:00*5.69844*5.69717*5.69892*5.69656
05/07/2012 12:05:00*5.69717*5.69692*5.69761*5.69657
05/07/2012 12:10:00*5.69692*5.69766*5.69805*5.69666
05/07/2012 12:15:00*5.69766*5.69853*5.6991*5.69729
05/07/2012 12:20:00*5.69853*5.69818*5.69893*5.69748
05/07/2012 12:25:00*5.69818*5.69757*5.69853*5.69731
05/07/2012 12:30:00*5.69757*5.69639*5.69766*5.69639
05/07/2012 12:35:00*5.69639*5.69235*5.69644*5.6917
05/07/2012 12:40:00*5.69235*5.69334*5.69492*5.6923
05/07/2012 12:45:00*5.69334*5.69221*5.69361*5.69169
05/07/2012 12:50:00*5.69221*5.69391*5.69409*5.69197
05/07/2012 12:55:00*5.69391*5.69569*5.69586*5.69348
05/07/2012 13:00:00*5.69569*5.69335*5.69586*5.69278
05/07/2012 13:05:00*5.69335*5.69565*5.69626*5.69326
05/07/2012 13:10:00*5.69565*5.69666*5.69714*5.69508
05/07/2012 13:15:00*5.69666*5.69644*5.69757*5.69613
05/07/2012 13:20:00*5.69644*5.696*5.69661*5.69504
05/07/2012 13:25:00*5.696*5.69648*5.69687*5.69443
05/07/2012 13:30:00*5.69648*5.69674*5.69722*5.69614
05/07/2012 13:35:00*5.69674*5.69527*5.69696*5.69492
05/07/2012 13:40:00*5.69527*5.69483*5.69588*5.69439
05/07/2012 13:45:00*5.69483*5.69513*5.69574*5.69435
05/07/2012 13:50:00*5.69513*5.69548*5.69618*5.6946
05/07/2012 13:55:00*5.69548*5.69347*5.69687*5.69347
05/07/2012 14:00:00*5.69347*5.69491*5.69666*5.69347
05/07/2012 14:05:00*5.69491*5.69383*5.69548*5.69269
05/07/2012 14:10:00*5.69383*5.69474*5.69496*5.69383
05/07/2012 14:15:00*5.69474*5.6936*5.69499*5.6936
05/07/2012 14:20:00*5.6936*5.6949*5.69538*5.69351
05/07/2012 14:25:00*5.6949*5.69561*5.69583*5.69484
05/07/2012 14:30:00*5.69561*5.69705*5.69705*5.69526
05/07/2012 14:35:00*5.69705*5.69654*5.69715*5.69615
05/07/2012 14:40:00*5.69654*5.69662*5.69689*5.69567
05/07/2012 14:45:00*5.69662*5.69693*5.69723*5.69588
05/07/2012 14:50:00*5.69693*5.6961*5.69766*5.69566
05/07/2012 14:55:00*5.6961*5.69509*5.69632*5.69374
05/07/2012 15:00:00*5.69509*5.6971*5.69805*5.69452
05/07/2012 15:05:00*5.6971*5.69753*5.69849*5.69657
05/07/2012 15:10:00*5.69753*5.69854*5.6988*5.69741
05/07/2012 15:15:00*5.69854*5.6974*5.69876*5.69728
05/07/2012 15:20:00*5.6974*5.69845*5.69933*5.69649
05/07/2012 15:25:00*5.69845*5.69765*5.69872*5.69735
05/07/2012 15:30:00*5.69765*5.69768*5.69824*5.69716
05/07/2012 15:35:00*5.69768*5.69358*5.6979*5.69341
05/07/2012 15:40:00*5.69358*5.69419*5.69463*5.69166
05/07/2012 15:45:00*5.69419*5.69441*5.69537*5.69415
05/07/2012 15:50:00*5.69441*5.69328*5.6945*5.69315
05/07/2012 15:55:00*5.69328*5.69567*5.69585*5.69321
05/07/2012 16:00:00*5.69567*5.69515*5.69585*5.69481
05/07/2012 16:05:00*5.69515*5.69625*5.69646*5.69495
05/07/2012 16:10:00*5.69625*5.69716*5.69738*5.69585
05/07/2012 16:15:00*5.69716*5.69721*5.69777*5.69711
05/07/2012 16:20:00*5.69721*5.69742*5.69781*5.69676
05/07/2012 16:25:00*5.69742*5.69746*5.69846*5.69655
05/07/2012 16:30:00*5.69746*5.69764*5.69811*5.69724
05/07/2012 16:35:00*5.69764*5.6979*5.69872*5.69734
05/07/2012 16:40:00*5.6979*5.69751*5.69807*5.69738
05/07/2012 16:45:00*5.69751*5.69724*5.6976*5.69702
05/07/2012 16:50:00*5.69724*5.69694*5.69772*5.69694
05/07/2012 16:55:00*5.69694*5.69697*5.69724*5.69679
05/07/2012 17:00:00*5.69697*5.6973*5.69763*5.69651
