05/06/2012 15:15:00*5.6978*5.698*5.6993*5.6971
05/06/2012 15:20:00*5.698*5.6985*5.699*5.698
05/06/2012 15:25:00*5.6985*5.6986*5.69869*5.69777
05/06/2012 15:30:00*5.6986*5.69886*5.69913*5.69846
05/06/2012 15:35:00*5.69886*5.70082*5.7017*5.69821
05/06/2012 15:40:00*5.70082*5.70092*5.70205*5.70082
05/06/2012 15:45:00*5.70092*5.70268*5.70345*5.69995
05/06/2012 15:50:00*5.70268*5.70263*5.7029*5.70172
05/06/2012 15:55:00*5.70263*5.70346*5.70416*5.70177
05/06/2012 16:00:00*5.70346*5.70465*5.70548*5.7023
05/06/2012 16:05:00*5.70465*5.70552*5.7064*5.70443
05/06/2012 16:10:00*5.70552*5.70764*5.70819*5.70552
05/06/2012 16:15:00*5.70764*5.70837*5.70837*5.70641
05/06/2012 16:20:00*5.70837*5.71122*5.7122*5.70794
05/06/2012 16:25:00*5.71122*5.7114*5.71163*5.7107
05/06/2012 16:30:00*5.7114*5.71175*5.71228*5.71061
05/06/2012 16:35:00*5.71175*5.71271*5.71311*5.7107
05/06/2012 16:40:00*5.71271*5.71447*5.71526*5.712
05/06/2012 16:45:00*5.71447*5.71315*5.71535*5.71271
05/06/2012 16:50:00*5.71315*5.71393*5.71403*5.712
05/06/2012 16:55:00*5.71393*5.71535*5.7164*5.71359
05/06/2012 17:00:00*5.71535*5.713*5.71542*5.7129
