05/03/2012 17:05:00*5.6544*5.65406*5.6544*5.6526
05/03/2012 17:10:00*5.65406*5.65441*5.65463*5.6534
05/03/2012 17:15:00*5.65441*5.6548*5.65484*5.65377
05/03/2012 17:20:00*5.6548*5.65479*5.65493*5.65467
05/03/2012 17:25:00*5.65479*5.65468*5.65484*5.65395
05/03/2012 17:30:00*5.65468*5.6545*5.65481*5.6538
05/03/2012 17:35:00*5.6545*5.65487*5.65524*5.65434
05/03/2012 17:40:00*5.65487*5.65529*5.65558*5.65482
05/03/2012 17:45:00*5.65529*5.65491*5.65533*5.65491
05/03/2012 17:50:00*5.65491*5.65454*5.65517*5.65442
05/03/2012 17:55:00*5.65454*5.65418*5.65495*5.65402
05/03/2012 18:00:00*5.65418*5.65448*5.65495*5.6538
05/03/2012 18:05:00*5.65448*5.65492*5.65492*5.65445
05/03/2012 18:10:00*5.65492*5.65497*5.65501*5.65471
05/03/2012 18:15:00*5.65497*5.65531*5.65535*5.65469
05/03/2012 18:20:00*5.65531*5.65501*5.65531*5.65487
05/03/2012 18:25:00*5.65501*5.65535*5.6554*5.65492
05/03/2012 18:30:00*5.65535*5.65522*5.65574*5.65496
05/03/2012 18:35:00*5.65522*5.65527*5.6554*5.65497
05/03/2012 18:40:00*5.65527*5.65505*5.65553*5.65505
05/03/2012 18:45:00*5.65505*5.65527*5.65565*5.655
05/03/2012 18:50:00*5.65527*5.6557*5.65587*5.65518
05/03/2012 18:55:00*5.6557*5.65596*5.656*5.65521
05/03/2012 19:00:00*5.65596*5.65596*5.656*5.65549
05/03/2012 19:05:00*5.65596*5.65523*5.65613*5.65523
05/03/2012 19:10:00*5.65523*5.65493*5.65549*5.65467
05/03/2012 19:15:00*5.65493*5.65433*5.65493*5.6541
05/03/2012 19:20:00*5.65433*5.65402*5.6548*5.65381
05/03/2012 19:25:00*5.65402*5.65428*5.65454*5.65389
05/03/2012 19:30:00*5.65428*5.65428*5.65484*5.65411
05/03/2012 19:35:00*5.65428*5.65445*5.6545*5.6542
05/03/2012 19:40:00*5.65445*5.65454*5.65484*5.6542
05/03/2012 19:45:00*5.65454*5.6547*5.6551*5.6544
05/03/2012 19:50:00*5.6547*5.65462*5.65523*5.65407
05/03/2012 19:55:00*5.65462*5.65441*5.65475*5.65441
05/03/2012 20:00:00*5.65441*5.65381*5.6545*5.65359
05/03/2012 20:05:00*5.65381*5.65543*5.65544*5.65368
05/03/2012 20:10:00*5.65543*5.65789*5.6582*5.65543
05/03/2012 20:15:00*5.65789*5.65789*5.65789*5.65712
05/03/2012 20:20:00*5.65789*5.65757*5.65789*5.65695
05/03/2012 20:25:00*5.65757*5.65733*5.6582*5.65716
05/03/2012 20:30:00*5.65733*5.65716*5.65798*5.65716
05/03/2012 20:35:00*5.65716*5.65678*5.65781*5.6567
05/03/2012 20:40:00*5.65678*5.65692*5.65699*5.65628
05/03/2012 20:45:00*5.65692*5.6569*5.65695*5.65669
05/03/2012 20:50:00*5.6569*5.65746*5.65768*5.65678
05/03/2012 20:55:00*5.65746*5.65605*5.65759*5.65583
05/03/2012 21:00:00*5.65605*5.65652*5.6566*5.65557
05/03/2012 21:05:00*5.65652*5.65563*5.65652*5.6551
05/03/2012 21:10:00*5.65563*5.65561*5.65579*5.65518
05/03/2012 21:15:00*5.65561*5.65609*5.65643*5.65555
05/03/2012 21:20:00*5.65609*5.656*5.65656*5.65548
05/03/2012 21:25:00*5.656*5.6554*5.65656*5.65532
05/03/2012 21:30:00*5.6554*5.65544*5.65583*5.65476
05/03/2012 21:35:00*5.65544*5.65407*5.6569*5.65402
05/03/2012 21:40:00*5.65407*5.65321*5.6542*5.65233
05/03/2012 21:45:00*5.65321*5.65303*5.6533*5.65248
05/03/2012 21:50:00*5.65303*5.65102*5.65308*5.65037
05/03/2012 21:55:00*5.65102*5.65162*5.65183*5.65067
05/03/2012 22:00:00*5.65162*5.65237*5.65256*5.65102
05/03/2012 22:05:00*5.65237*5.65243*5.65286*5.65209
05/03/2012 22:10:00*5.65243*5.65107*5.65252*5.65089
05/03/2012 22:15:00*5.65107*5.6518*5.65197*5.65089
05/03/2012 22:20:00*5.6518*5.6518*5.65261*5.65154
05/03/2012 22:25:00*5.6518*5.65248*5.6527*5.65162
05/03/2012 22:30:00*5.65248*5.65214*5.65253*5.65162
05/03/2012 22:35:00*5.65214*5.6515*5.65214*5.65124
05/03/2012 22:40:00*5.6515*5.6518*5.6518*5.65124
05/03/2012 22:45:00*5.6518*5.65253*5.6527*5.6518
05/03/2012 22:50:00*5.65253*5.65184*5.65266*5.6515
05/03/2012 22:55:00*5.65184*5.6521*5.65227*5.65158
05/03/2012 23:00:00*5.6521*5.65257*5.65261*5.65197
05/03/2012 23:05:00*5.65257*5.65231*5.65283*5.65223
05/03/2012 23:10:00*5.65231*5.65197*5.65283*5.65184
05/03/2012 23:15:00*5.65197*5.6518*5.65197*5.65145
05/03/2012 23:20:00*5.6518*5.65248*5.65283*5.65167
05/03/2012 23:25:00*5.65248*5.65231*5.65278*5.65175
05/03/2012 23:30:00*5.65231*5.6527*5.65296*5.65218
05/03/2012 23:35:00*5.6527*5.65287*5.65304*5.65248
05/03/2012 23:40:00*5.65287*5.65257*5.65287*5.6524
05/03/2012 23:45:00*5.65257*5.65266*5.653*5.6524
05/03/2012 23:50:00*5.65266*5.65244*5.65313*5.6524
05/03/2012 23:55:00*5.65244*5.65253*5.65283*5.65214
05/04/2012 00:00:00*5.65253*5.65328*5.6536*5.65231
05/04/2012 00:05:00*5.65328*5.65368*5.65372*5.6526
05/04/2012 00:10:00*5.65368*5.65338*5.65372*5.65252
05/04/2012 00:15:00*5.65338*5.65283*5.65342*5.65239
05/04/2012 00:20:00*5.65283*5.65313*5.65347*5.65235
05/04/2012 00:25:00*5.65313*5.65291*5.65326*5.65261
05/04/2012 00:30:00*5.65291*5.65321*5.65326*5.6527
05/04/2012 00:35:00*5.65321*5.65441*5.65475*5.65304
05/04/2012 00:40:00*5.65441*5.65587*5.65609*5.65432
05/04/2012 00:45:00*5.65587*5.65614*5.65669*5.65519
05/04/2012 00:50:00*5.65614*5.65627*5.65687*5.65605
05/04/2012 00:55:00*5.65627*5.65588*5.65635*5.65519
05/04/2012 01:00:00*5.65588*5.65682*5.65708*5.65536
05/04/2012 01:05:00*5.65682*5.65519*5.65704*5.65514
05/04/2012 01:10:00*5.65519*5.65513*5.6554*5.65437
05/04/2012 01:15:00*5.65513*5.655*5.65526*5.65437
05/04/2012 01:20:00*5.655*5.65417*5.65552*5.65413
05/04/2012 01:25:00*5.65417*5.65478*5.65513*5.65402
05/04/2012 01:30:00*5.65478*5.655*5.6553*5.65435
05/04/2012 01:35:00*5.655*5.65523*5.65549*5.65484
05/04/2012 01:40:00*5.65523*5.65519*5.65566*5.65433
05/04/2012 01:45:00*5.65519*5.65549*5.65588*5.65471
05/04/2012 01:50:00*5.65549*5.65631*5.65721*5.6554
05/04/2012 01:55:00*5.65631*5.65549*5.65678*5.6554
05/04/2012 02:00:00*5.65549*5.65476*5.65584*5.65441
05/04/2012 02:05:00*5.65476*5.65532*5.65562*5.65463
05/04/2012 02:10:00*5.65532*5.65377*5.65562*5.65295
05/04/2012 02:15:00*5.65377*5.65467*5.65545*5.65355
05/04/2012 02:20:00*5.65467*5.65467*5.6551*5.6539
05/04/2012 02:25:00*5.65467*5.6555*5.65554*5.65467
05/04/2012 02:30:00*5.6555*5.65411*5.65598*5.65411
05/04/2012 02:35:00*5.65411*5.65441*5.65609*5.65351
05/04/2012 02:40:00*5.65441*5.65433*5.65583*5.65387
05/04/2012 02:45:00*5.65433*5.65476*5.65596*5.65424
05/04/2012 02:50:00*5.65476*5.6544*5.65569*5.65397
05/04/2012 02:55:00*5.6544*5.65484*5.65561*5.65427
05/04/2012 03:00:00*5.65484*5.65471*5.65497*5.65402
05/04/2012 03:05:00*5.65471*5.65698*5.6572*5.65362
05/04/2012 03:10:00*5.65698*5.65845*5.65914*5.65668
05/04/2012 03:15:00*5.65845*5.65974*5.66069*5.65698
05/04/2012 03:20:00*5.65974*5.65845*5.66056*5.65716
05/04/2012 03:25:00*5.65845*5.6591*5.66017*5.65824
05/04/2012 03:30:00*5.6591*5.65815*5.66052*5.65802
05/04/2012 03:35:00*5.65815*5.66013*5.66117*5.65815
05/04/2012 03:40:00*5.66013*5.66021*5.66095*5.65965
05/04/2012 03:45:00*5.66021*5.66194*5.66271*5.6584
05/04/2012 03:50:00*5.66194*5.66314*5.6637*5.66176
05/04/2012 03:55:00*5.66314*5.66314*5.66358*5.66224
05/04/2012 04:00:00*5.66314*5.66254*5.66479*5.66237
05/04/2012 04:05:00*5.66254*5.66146*5.6637*5.66103
05/04/2012 04:10:00*5.66146*5.66167*5.66189*5.66055
05/04/2012 04:15:00*5.66167*5.66201*5.66231*5.66007
05/04/2012 04:20:00*5.66201*5.66431*5.66461*5.66137
05/04/2012 04:25:00*5.66431*5.66525*5.6656*5.66426
05/04/2012 04:30:00*5.66525*5.66443*5.66555*5.6637
05/04/2012 04:35:00*5.66443*5.66366*5.66452*5.66323
05/04/2012 04:40:00*5.66366*5.66396*5.66465*5.66353
05/04/2012 04:45:00*5.66396*5.66482*5.66525*5.6637
05/04/2012 04:50:00*5.66482*5.66396*5.66495*5.66261
05/04/2012 04:55:00*5.66396*5.66366*5.66422*5.66279
05/04/2012 05:00:00*5.66366*5.66331*5.664*5.66266
05/04/2012 05:05:00*5.66331*5.66357*5.66379*5.66266
05/04/2012 05:10:00*5.66357*5.66331*5.66383*5.66267
05/04/2012 05:15:00*5.66331*5.66228*5.66344*5.66223
05/04/2012 05:20:00*5.66228*5.66245*5.66327*5.66202
05/04/2012 05:25:00*5.66245*5.66232*5.66249*5.66081
05/04/2012 05:30:00*5.66232*5.66189*5.66254*5.66029
05/04/2012 05:35:00*5.66189*5.66223*5.66232*5.66103
05/04/2012 05:40:00*5.66223*5.6615*5.66279*5.66098
05/04/2012 05:45:00*5.6615*5.66103*5.6618*5.6609
05/04/2012 05:50:00*5.66103*5.6606*5.6618*5.66021
05/04/2012 05:55:00*5.6606*5.66116*5.66228*5.66055
05/04/2012 06:00:00*5.66116*5.66293*5.66332*5.66116
05/04/2012 06:05:00*5.66293*5.66379*5.66409*5.66284
05/04/2012 06:10:00*5.66379*5.66417*5.66581*5.66366
05/04/2012 06:15:00*5.66417*5.66318*5.66417*5.66279
05/04/2012 06:20:00*5.66318*5.6653*5.66573*5.66318
05/04/2012 06:25:00*5.6653*5.66474*5.66625*5.66461
05/04/2012 06:30:00*5.66474*5.66509*5.66509*5.66397
05/04/2012 06:35:00*5.66509*5.66669*5.66819*5.66461
05/04/2012 06:40:00*5.66669*5.66616*5.66737*5.66465
05/04/2012 06:45:00*5.66616*5.66461*5.66668*5.66431
05/04/2012 06:50:00*5.66461*5.66547*5.6656*5.66404
05/04/2012 06:55:00*5.66547*5.6637*5.66564*5.66318
05/04/2012 07:00:00*5.6637*5.664*5.66474*5.66318
05/04/2012 07:05:00*5.664*5.66413*5.66417*5.66227
05/04/2012 07:10:00*5.66413*5.66357*5.66421*5.66244
05/04/2012 07:15:00*5.66357*5.66357*5.66391*5.66275
05/04/2012 07:20:00*5.66357*5.66443*5.66461*5.66348
05/04/2012 07:25:00*5.66443*5.66483*5.6654*5.66404
05/04/2012 07:30:00*5.66483*5.66323*5.66534*5.66288
05/04/2012 07:35:00*5.66323*5.66358*5.66482*5.6631
05/04/2012 07:40:00*5.66358*5.66406*5.66444*5.66298
05/04/2012 07:45:00*5.66406*5.66436*5.66522*5.66397
05/04/2012 07:50:00*5.66436*5.66475*5.66484*5.66328
05/04/2012 07:55:00*5.66475*5.66393*5.66544*5.66346
05/04/2012 08:00:00*5.66393*5.66505*5.6654*5.66393
05/04/2012 08:05:00*5.66505*5.66534*5.66681*5.66505
05/04/2012 08:10:00*5.66534*5.66504*5.66707*5.66383
05/04/2012 08:15:00*5.66504*5.66275*5.6653*5.66223
05/04/2012 08:20:00*5.66275*5.66334*5.66423*5.66241
05/04/2012 08:25:00*5.66334*5.66399*5.66438*5.66203
05/04/2012 08:30:00*5.66399*5.66327*5.66464*5.6555
05/04/2012 08:35:00*5.66327*5.66446*5.67077*5.65568
05/04/2012 08:40:00*5.66446*5.66175*5.66477*5.65763
05/04/2012 08:45:00*5.66175*5.65585*5.6652*5.65367
05/04/2012 08:50:00*5.65585*5.65989*5.66274*5.65477
05/04/2012 08:55:00*5.65989*5.65873*5.66132*5.65834
05/04/2012 09:00:00*5.65873*5.65636*5.6592*5.65477
05/04/2012 09:05:00*5.65636*5.65511*5.65636*5.653
05/04/2012 09:10:00*5.65511*5.65773*5.65803*5.65481
05/04/2012 09:15:00*5.65773*5.6557*5.65868*5.65433
05/04/2012 09:20:00*5.6557*5.65674*5.65855*5.65515
05/04/2012 09:25:00*5.65674*5.65523*5.65773*5.65395
05/04/2012 09:30:00*5.65523*5.65442*5.6557*5.65394
05/04/2012 09:35:00*5.65442*5.6493*5.65497*5.64686
05/04/2012 09:40:00*5.6493*5.64861*5.6493*5.64582
05/04/2012 09:45:00*5.64861*5.64831*5.64909*5.64604
05/04/2012 09:50:00*5.64831*5.6463*5.64891*5.64626
05/04/2012 09:55:00*5.6463*5.64648*5.64682*5.6433
05/04/2012 10:00:00*5.64648*5.64905*5.64952*5.64635
05/04/2012 10:05:00*5.64905*5.64969*5.65309*5.64871
05/04/2012 10:10:00*5.64969*5.6522*5.65237*5.64927
05/04/2012 10:15:00*5.6522*5.65353*5.65443*5.65115
05/04/2012 10:20:00*5.65353*5.65693*5.65715*5.65332
05/04/2012 10:25:00*5.65693*5.65801*5.65925*5.65658
05/04/2012 10:30:00*5.65801*5.65912*5.65968*5.65687
05/04/2012 10:35:00*5.65912*5.6647*5.66529*5.65877
05/04/2012 10:40:00*5.6647*5.66632*5.66693*5.6645
05/04/2012 10:45:00*5.66632*5.66723*5.66749*5.66537
05/04/2012 10:50:00*5.66723*5.67268*5.67516*5.6671
05/04/2012 10:55:00*5.67268*5.66943*5.67311*5.66938
05/04/2012 11:00:00*5.66943*5.67111*5.67146*5.6693
05/04/2012 11:05:00*5.67111*5.67077*5.67224*5.67013
05/04/2012 11:10:00*5.67077*5.67324*5.67394*5.67026
05/04/2012 11:15:00*5.67324*5.66986*5.67363*5.66969
05/04/2012 11:20:00*5.66986*5.67159*5.67254*5.66978
05/04/2012 11:25:00*5.67159*5.67475*5.67636*5.67133
05/04/2012 11:30:00*5.67475*5.67485*5.67762*5.67436
05/04/2012 11:35:00*5.67485*5.67389*5.67641*5.67385
05/04/2012 11:40:00*5.67389*5.68101*5.68252*5.67389
05/04/2012 11:45:00*5.68101*5.6823*5.684*5.67966
05/04/2012 11:50:00*5.6823*5.68154*5.68256*5.6808
05/04/2012 11:55:00*5.68154*5.68139*5.6824*5.6808
05/04/2012 12:00:00*5.68139*5.68121*5.68221*5.68039
05/04/2012 12:05:00*5.68121*5.68013*5.68195*5.67922
05/04/2012 12:10:00*5.68013*5.67714*5.68013*5.67714
05/04/2012 12:15:00*5.67714*5.67735*5.67852*5.67644
05/04/2012 12:20:00*5.67735*5.67835*5.67861*5.67687
05/04/2012 12:25:00*5.67835*5.67909*5.67935*5.67823
05/04/2012 12:30:00*5.67909*5.68105*5.68122*5.67818
05/04/2012 12:35:00*5.68105*5.68405*5.68405*5.681
05/04/2012 12:40:00*5.68405*5.68413*5.68487*5.68366
05/04/2012 12:45:00*5.68413*5.68304*5.68431*5.68261
05/04/2012 12:50:00*5.68304*5.68451*5.68456*5.68248
05/04/2012 12:55:00*5.68451*5.68365*5.68451*5.68233
05/04/2012 13:00:00*5.68365*5.68213*5.68391*5.682
05/04/2012 13:05:00*5.68213*5.68144*5.68239*5.6794
05/04/2012 13:10:00*5.68144*5.68075*5.68144*5.67996
05/04/2012 13:15:00*5.68075*5.68244*5.68329*5.67992
05/04/2012 13:20:00*5.68244*5.68165*5.68265*5.6807
05/04/2012 13:25:00*5.68165*5.68283*5.68287*5.68126
05/04/2012 13:30:00*5.68283*5.68452*5.685*5.68217
05/04/2012 13:35:00*5.68452*5.68456*5.68487*5.68317
05/04/2012 13:40:00*5.68456*5.68556*5.68556*5.68456
05/04/2012 13:45:00*5.68556*5.68442*5.68561*5.68429
05/04/2012 13:50:00*5.68442*5.68447*5.68473*5.68323
05/04/2012 13:55:00*5.68447*5.68387*5.68447*5.68345
05/04/2012 14:00:00*5.68387*5.684*5.68413*5.6834
05/04/2012 14:05:00*5.684*5.68395*5.68443*5.68382
05/04/2012 14:10:00*5.68395*5.68449*5.68466*5.68378
05/04/2012 14:15:00*5.68449*5.68399*5.68466*5.68388
05/04/2012 14:20:00*5.68399*5.68347*5.68455*5.68329
05/04/2012 14:25:00*5.68347*5.68264*5.68377*5.68251
05/04/2012 14:30:00*5.68264*5.68246*5.6832*5.68244
05/04/2012 14:35:00*5.68246*5.68306*5.68354*5.68246
05/04/2012 14:40:00*5.68306*5.68389*5.68432*5.68298
05/04/2012 14:45:00*5.68389*5.68258*5.68393*5.68223
05/04/2012 14:50:00*5.68258*5.6824*5.68327*5.68214
05/04/2012 14:55:00*5.6824*5.68246*5.68323*5.68219
05/04/2012 15:00:00*5.68246*5.68254*5.68272*5.6815
05/04/2012 15:05:00*5.68254*5.6805*5.68254*5.68011
05/04/2012 15:10:00*5.6805*5.6795*5.68072*5.67907
05/04/2012 15:15:00*5.6795*5.67989*5.6802*5.67902
05/04/2012 15:20:00*5.67989*5.68045*5.68067*5.67954
05/04/2012 15:25:00*5.68045*5.68002*5.68075*5.67994
05/04/2012 15:30:00*5.68002*5.67998*5.68033*5.67942
05/04/2012 15:35:00*5.67998*5.67981*5.68028*5.67944
05/04/2012 15:40:00*5.67981*5.68033*5.68046*5.67976
05/04/2012 15:45:00*5.68033*5.68115*5.68128*5.68033
05/04/2012 15:50:00*5.68115*5.68181*5.6824*5.68097
05/04/2012 15:55:00*5.68181*5.68138*5.68181*5.6809
05/04/2012 16:00:00*5.68138*5.68194*5.68207*5.68112
05/04/2012 16:05:00*5.68194*5.68124*5.68287*5.68116
05/04/2012 16:10:00*5.68124*5.68135*5.6814*5.68059
05/04/2012 16:15:00*5.68135*5.68046*5.68135*5.6802
05/04/2012 16:20:00*5.68046*5.68145*5.68145*5.68036
05/04/2012 16:25:00*5.68145*5.68302*5.68302*5.68142
05/04/2012 16:30:00*5.68302*5.68428*5.68485*5.68302
05/04/2012 16:35:00*5.68428*5.68472*5.68472*5.68367
05/04/2012 16:40:00*5.68472*5.68381*5.68472*5.68363
05/04/2012 16:45:00*5.68381*5.68318*5.68433*5.68304
05/04/2012 16:50:00*5.68318*5.68353*5.68372*5.68314
05/04/2012 16:55:00*5.68353*5.68428*5.68474*5.68337
05/04/2012 17:00:00*5.68428*5.6823*5.6851*5.6822
