05/02/2012 17:05:00*5.6521*5.6525*5.65273*5.6505
05/02/2012 17:10:00*5.6525*5.65214*5.65293*5.65211
05/02/2012 17:15:00*5.65214*5.6512*5.65214*5.6512
05/02/2012 17:20:00*5.6512*5.65223*5.65248*5.6512
05/02/2012 17:25:00*5.65223*5.65184*5.6524*5.6514
05/02/2012 17:30:00*5.65184*5.65334*5.65334*5.6517
05/02/2012 17:35:00*5.65334*5.65429*5.65442*5.65307
05/02/2012 17:40:00*5.65429*5.65412*5.65429*5.65378
05/02/2012 17:45:00*5.65412*5.65425*5.65448*5.6534
05/02/2012 17:50:00*5.65425*5.65403*5.65434*5.65353
05/02/2012 17:55:00*5.65403*5.65472*5.65472*5.6538
05/02/2012 18:00:00*5.65472*5.6536*5.65472*5.6532
05/02/2012 18:05:00*5.6536*5.65384*5.654*5.65312
05/02/2012 18:10:00*5.65384*5.65451*5.6546*5.65331
05/02/2012 18:15:00*5.65451*5.65511*5.6556*5.65442
05/02/2012 18:20:00*5.65511*5.65475*5.65525*5.65466
05/02/2012 18:25:00*5.65475*5.65519*5.65547*5.65468
05/02/2012 18:30:00*5.65519*5.65548*5.65573*5.65515
05/02/2012 18:35:00*5.65548*5.65453*5.65586*5.65439
05/02/2012 18:40:00*5.65453*5.65444*5.65479*5.65428
05/02/2012 18:45:00*5.65444*5.65419*5.65492*5.65371
05/02/2012 18:50:00*5.65419*5.65329*5.65423*5.65302
05/02/2012 18:55:00*5.65329*5.6547*5.6547*5.65329
05/02/2012 19:00:00*5.6547*5.65371*5.6547*5.65371
05/02/2012 19:05:00*5.65371*5.65497*5.6553*5.65363
05/02/2012 19:10:00*5.65497*5.65401*5.65509*5.65401
05/02/2012 19:15:00*5.65401*5.65543*5.65569*5.65388
05/02/2012 19:20:00*5.65543*5.65563*5.65585*5.65495
05/02/2012 19:25:00*5.65563*5.65595*5.6568*5.65563
05/02/2012 19:30:00*5.65595*5.65643*5.65647*5.65583
05/02/2012 19:35:00*5.65643*5.6563*5.65699*5.65621
05/02/2012 19:40:00*5.6563*5.65676*5.65715*5.65619
05/02/2012 19:45:00*5.65676*5.65676*5.65698*5.65672
05/02/2012 19:50:00*5.65676*5.65675*5.65689*5.6566
05/02/2012 19:55:00*5.65675*5.6568*5.65744*5.65664
05/02/2012 20:00:00*5.6568*5.65679*5.65791*5.65666
05/02/2012 20:05:00*5.65679*5.65537*5.65723*5.65537
05/02/2012 20:10:00*5.65537*5.65521*5.65555*5.65517
05/02/2012 20:15:00*5.65521*5.65641*5.65641*5.65509
05/02/2012 20:20:00*5.65641*5.65684*5.65688*5.65621
05/02/2012 20:25:00*5.65684*5.65576*5.65684*5.65537
05/02/2012 20:30:00*5.65576*5.65551*5.65577*5.65516
05/02/2012 20:35:00*5.65551*5.65606*5.65624*5.65503
05/02/2012 20:40:00*5.65606*5.65581*5.65658*5.65504
05/02/2012 20:45:00*5.65581*5.65482*5.65594*5.65478
05/02/2012 20:50:00*5.65482*5.65451*5.65491*5.65365
05/02/2012 20:55:00*5.65451*5.65425*5.65456*5.654
05/02/2012 21:00:00*5.65425*5.65426*5.65474*5.654
05/02/2012 21:05:00*5.65426*5.6541*5.65529*5.65405
05/02/2012 21:10:00*5.6541*5.65598*5.65615*5.6541
05/02/2012 21:15:00*5.65598*5.65849*5.65901*5.65598
05/02/2012 21:20:00*5.65849*5.65828*5.6591*5.6578
05/02/2012 21:25:00*5.65828*5.6594*5.65948*5.65828
05/02/2012 21:30:00*5.6594*5.65961*5.66078*5.65927
05/02/2012 21:35:00*5.65961*5.65884*5.65996*5.65867
05/02/2012 21:40:00*5.65884*5.65927*5.65927*5.65845
05/02/2012 21:45:00*5.65927*5.65944*5.6597*5.65823
05/02/2012 21:50:00*5.65944*5.65875*5.65957*5.65838
05/02/2012 21:55:00*5.65875*5.65778*5.65897*5.6572
05/02/2012 22:00:00*5.65778*5.65957*5.65957*5.65773
05/02/2012 22:05:00*5.65957*5.65983*5.66043*5.65933
05/02/2012 22:10:00*5.65983*5.66113*5.66181*5.65976
05/02/2012 22:15:00*5.66113*5.66035*5.66121*5.6597
05/02/2012 22:20:00*5.66035*5.65945*5.66069*5.65894
05/02/2012 22:25:00*5.65945*5.65942*5.66001*5.65837
05/02/2012 22:30:00*5.65942*5.65772*5.65942*5.65729
05/02/2012 22:35:00*5.65772*5.65708*5.65777*5.65669
05/02/2012 22:40:00*5.65708*5.65773*5.6579*5.65639
05/02/2012 22:45:00*5.65773*5.65824*5.65923*5.65747
05/02/2012 22:50:00*5.65824*5.65825*5.65858*5.65739
05/02/2012 22:55:00*5.65825*5.65862*5.65941*5.65808
05/02/2012 23:00:00*5.65862*5.65808*5.65894*5.65772
05/02/2012 23:05:00*5.65808*5.65869*5.65927*5.65795
05/02/2012 23:10:00*5.65869*5.65967*5.65976*5.65859
05/02/2012 23:15:00*5.65967*5.65933*5.65976*5.65895
05/02/2012 23:20:00*5.65933*5.65966*5.65997*5.65905
05/02/2012 23:25:00*5.65966*5.65891*5.65975*5.65877
05/02/2012 23:30:00*5.65891*5.65894*5.6595*5.65877
05/02/2012 23:35:00*5.65894*5.65831*5.65894*5.65747
05/02/2012 23:40:00*5.65831*5.65876*5.65897*5.65778
05/02/2012 23:45:00*5.65876*5.65799*5.65898*5.65786
05/02/2012 23:50:00*5.65799*5.65804*5.65842*5.65795
05/02/2012 23:55:00*5.65804*5.65803*5.65829*5.65795
05/03/2012 00:00:00*5.65803*5.65807*5.65841*5.658
05/03/2012 00:05:00*5.65807*5.65733*5.65844*5.65728
05/03/2012 00:10:00*5.65733*5.65777*5.6582*5.65715
05/03/2012 00:15:00*5.65777*5.65784*5.65812*5.65767
05/03/2012 00:20:00*5.65784*5.65815*5.65824*5.65767
05/03/2012 00:25:00*5.65815*5.65915*5.65928*5.65785
05/03/2012 00:30:00*5.65915*5.65829*5.65928*5.65816
05/03/2012 00:35:00*5.65829*5.65834*5.6589*5.6578
05/03/2012 00:40:00*5.65834*5.65871*5.6588*5.65798
05/03/2012 00:45:00*5.65871*5.65782*5.65871*5.65756
05/03/2012 00:50:00*5.65782*5.65767*5.65782*5.65752
05/03/2012 00:55:00*5.65767*5.65798*5.65816*5.65755
05/03/2012 01:00:00*5.65798*5.65742*5.65837*5.65733
05/03/2012 01:05:00*5.65742*5.65782*5.65799*5.65737
05/03/2012 01:10:00*5.65782*5.65838*5.6589*5.65739
05/03/2012 01:15:00*5.65838*5.65823*5.65885*5.6578
05/03/2012 01:20:00*5.65823*5.65724*5.65823*5.65716
05/03/2012 01:25:00*5.65724*5.65772*5.65789*5.65699
05/03/2012 01:30:00*5.65772*5.6578*5.65793*5.65698
05/03/2012 01:35:00*5.6578*5.6581*5.65901*5.6571
05/03/2012 01:40:00*5.6581*5.65875*5.65909*5.65807
05/03/2012 01:45:00*5.65875*5.65909*5.66047*5.65863
05/03/2012 01:50:00*5.65909*5.66027*5.66082*5.65909
05/03/2012 01:55:00*5.66027*5.65974*5.66027*5.65859
05/03/2012 02:00:00*5.65974*5.65919*5.65975*5.6588
05/03/2012 02:05:00*5.65919*5.65784*5.65971*5.65779
05/03/2012 02:10:00*5.65784*5.6569*5.65837*5.6566
05/03/2012 02:15:00*5.6569*5.65661*5.65712*5.65643
05/03/2012 02:20:00*5.65661*5.65677*5.65712*5.65544
05/03/2012 02:25:00*5.65677*5.65707*5.65738*5.65589
05/03/2012 02:30:00*5.65707*5.65742*5.65756*5.65634
05/03/2012 02:35:00*5.65742*5.65854*5.65867*5.6573
05/03/2012 02:40:00*5.65854*5.65789*5.65897*5.65684
05/03/2012 02:45:00*5.65789*5.6597*5.66043*5.65742
05/03/2012 02:50:00*5.6597*5.66189*5.66258*5.6591
05/03/2012 02:55:00*5.66189*5.6619*5.66229*5.66037
05/03/2012 03:00:00*5.6619*5.65981*5.66302*5.65981
05/03/2012 03:05:00*5.65981*5.65656*5.65997*5.6557
05/03/2012 03:10:00*5.65656*5.65497*5.65764*5.65312
05/03/2012 03:15:00*5.65497*5.65423*5.65497*5.65213
05/03/2012 03:20:00*5.65423*5.65388*5.65517*5.65217
05/03/2012 03:25:00*5.65388*5.65598*5.65649*5.65311
05/03/2012 03:30:00*5.65598*5.65357*5.65615*5.65301
05/03/2012 03:35:00*5.65357*5.65297*5.65375*5.65074
05/03/2012 03:40:00*5.65297*5.65512*5.65615*5.65241
05/03/2012 03:45:00*5.65512*5.65447*5.6558*5.65391
05/03/2012 03:50:00*5.65447*5.65344*5.65524*5.65314
05/03/2012 03:55:00*5.65344*5.65379*5.65417*5.65185
05/03/2012 04:00:00*5.65379*5.65237*5.65396*5.65074
05/03/2012 04:05:00*5.65237*5.65256*5.65363*5.65217
05/03/2012 04:10:00*5.65256*5.65269*5.65273*5.65166
05/03/2012 04:15:00*5.65269*5.6544*5.65474*5.652
05/03/2012 04:20:00*5.6544*5.65345*5.65479*5.65307
05/03/2012 04:25:00*5.65345*5.65546*5.65624*5.65324
05/03/2012 04:30:00*5.65546*5.65478*5.65616*5.65371
05/03/2012 04:35:00*5.65478*5.65491*5.65607*5.6543
05/03/2012 04:40:00*5.65491*5.65878*5.65947*5.65491
05/03/2012 04:45:00*5.65878*5.65774*5.65947*5.65774
05/03/2012 04:50:00*5.65774*5.66084*5.66123*5.65688
05/03/2012 04:55:00*5.66084*5.66257*5.66429*5.66015
05/03/2012 05:00:00*5.66257*5.66007*5.66352*5.65882
05/03/2012 05:05:00*5.66007*5.66088*5.66149*5.65912
05/03/2012 05:10:00*5.66088*5.66136*5.66399*5.66062
05/03/2012 05:15:00*5.66136*5.66446*5.66455*5.6606
05/03/2012 05:20:00*5.66446*5.66408*5.66705*5.66296
05/03/2012 05:25:00*5.66408*5.66507*5.66641*5.66365
05/03/2012 05:30:00*5.66507*5.66477*5.66701*5.66472
05/03/2012 05:35:00*5.66477*5.66667*5.66675*5.66399
05/03/2012 05:40:00*5.66667*5.66654*5.66762*5.66546
05/03/2012 05:45:00*5.66654*5.66408*5.66663*5.66403
05/03/2012 05:50:00*5.66408*5.66145*5.66416*5.66119
05/03/2012 05:55:00*5.66145*5.6614*5.66278*5.66106
05/03/2012 06:00:00*5.6614*5.6624*5.6627*5.66097
05/03/2012 06:05:00*5.6624*5.66347*5.66347*5.66166
05/03/2012 06:10:00*5.66347*5.66355*5.66537*5.66342
05/03/2012 06:15:00*5.66355*5.66284*5.66563*5.66221
05/03/2012 06:20:00*5.66284*5.66208*5.66389*5.66152
05/03/2012 06:25:00*5.66208*5.66213*5.66256*5.66152
05/03/2012 06:30:00*5.66213*5.66325*5.66386*5.66205
05/03/2012 06:35:00*5.66325*5.66153*5.66368*5.66067
05/03/2012 06:40:00*5.66153*5.66232*5.66342*5.6614
05/03/2012 06:45:00*5.66232*5.66193*5.66271*5.66146
05/03/2012 06:50:00*5.66193*5.66196*5.66291*5.66089
05/03/2012 06:55:00*5.66196*5.66339*5.66403*5.66196
05/03/2012 07:00:00*5.66339*5.66304*5.66421*5.66227
05/03/2012 07:05:00*5.66304*5.66119*5.66382*5.66084
05/03/2012 07:10:00*5.66119*5.66209*5.66209*5.66089
05/03/2012 07:15:00*5.66209*5.66218*5.66352*5.66166
05/03/2012 07:20:00*5.66218*5.66287*5.66318*5.66098
05/03/2012 07:25:00*5.66287*5.66244*5.66305*5.66188
05/03/2012 07:30:00*5.66244*5.66313*5.66314*5.6618
05/03/2012 07:35:00*5.66313*5.66491*5.66512*5.66279
05/03/2012 07:40:00*5.66491*5.66525*5.66719*5.66417
05/03/2012 07:45:00*5.66525*5.6657*5.66637*5.66356
05/03/2012 07:50:00*5.6657*5.66546*5.66615*5.66119
05/03/2012 07:55:00*5.66546*5.66551*5.66585*5.66318
05/03/2012 08:00:00*5.66551*5.66546*5.66568*5.66378
05/03/2012 08:05:00*5.66546*5.66584*5.66741*5.6652
05/03/2012 08:10:00*5.66584*5.66738*5.66915*5.66554
05/03/2012 08:15:00*5.66738*5.66764*5.66769*5.66557
05/03/2012 08:20:00*5.66764*5.66778*5.66894*5.66712
05/03/2012 08:25:00*5.66778*5.66734*5.66825*5.66717
05/03/2012 08:30:00*5.66734*5.66626*5.66773*5.66605
05/03/2012 08:35:00*5.66626*5.67283*5.6796*5.66626
05/03/2012 08:40:00*5.67283*5.66513*5.6742*5.66282
05/03/2012 08:45:00*5.66513*5.65893*5.66843*5.6552
05/03/2012 08:50:00*5.65893*5.65568*5.65923*5.65247
05/03/2012 08:55:00*5.65568*5.65007*5.65851*5.64815
05/03/2012 09:00:00*5.65007*5.64774*5.65304*5.64588
05/03/2012 09:05:00*5.64774*5.6465*5.64949*5.64392
05/03/2012 09:10:00*5.6465*5.64659*5.64902*5.64427
05/03/2012 09:15:00*5.64659*5.64689*5.64882*5.64624
05/03/2012 09:20:00*5.64689*5.64642*5.64719*5.64316
05/03/2012 09:25:00*5.64642*5.64852*5.64856*5.64637
05/03/2012 09:30:00*5.64852*5.64981*5.65067*5.64723
05/03/2012 09:35:00*5.64981*5.6501*5.65105*5.64754
05/03/2012 09:40:00*5.6501*5.65196*5.65315*5.64954
05/03/2012 09:45:00*5.65196*5.64834*5.65277*5.64787
05/03/2012 09:50:00*5.64834*5.6471*5.64843*5.64663
05/03/2012 09:55:00*5.6471*5.64874*5.64925*5.6471
05/03/2012 10:00:00*5.64874*5.64864*5.64955*5.64827
05/03/2012 10:05:00*5.64864*5.64718*5.64908*5.64257
05/03/2012 10:10:00*5.64718*5.65027*5.65177*5.64717
05/03/2012 10:15:00*5.65027*5.65199*5.65293*5.64937
05/03/2012 10:20:00*5.65199*5.65207*5.65319*5.65109
05/03/2012 10:25:00*5.65207*5.65542*5.65577*5.65207
05/03/2012 10:30:00*5.65542*5.65456*5.6571*5.65408
05/03/2012 10:35:00*5.65456*5.65464*5.65666*5.65447
05/03/2012 10:40:00*5.65464*5.65228*5.65473*5.65211
05/03/2012 10:45:00*5.65228*5.65339*5.65348*5.65121
05/03/2012 10:50:00*5.65339*5.65455*5.65524*5.65249
05/03/2012 10:55:00*5.65455*5.65525*5.65601*5.65408
05/03/2012 11:00:00*5.65525*5.65469*5.65598*5.65331
05/03/2012 11:05:00*5.65469*5.65678*5.65817*5.65449
05/03/2012 11:10:00*5.65678*5.65769*5.65816*5.65632
05/03/2012 11:15:00*5.65769*5.65655*5.65782*5.6563
05/03/2012 11:20:00*5.65655*5.6562*5.65698*5.65497
05/03/2012 11:25:00*5.6562*5.65556*5.65694*5.655
05/03/2012 11:30:00*5.65556*5.65458*5.65583*5.65415
05/03/2012 11:35:00*5.65458*5.65514*5.65535*5.65415
05/03/2012 11:40:00*5.65514*5.65503*5.65564*5.65412
05/03/2012 11:45:00*5.65503*5.65541*5.65541*5.65443
05/03/2012 11:50:00*5.65541*5.65721*5.65774*5.65533
05/03/2012 11:55:00*5.65721*5.65639*5.65777*5.65631
05/03/2012 12:00:00*5.65639*5.65717*5.6576*5.65593
05/03/2012 12:05:00*5.65717*5.65829*5.65843*5.65623
05/03/2012 12:10:00*5.65829*5.65816*5.65851*5.65696
05/03/2012 12:15:00*5.65816*5.65795*5.65872*5.65765
05/03/2012 12:20:00*5.65795*5.65683*5.65808*5.65661
05/03/2012 12:25:00*5.65683*5.65709*5.65765*5.65567
05/03/2012 12:30:00*5.65709*5.65648*5.65752*5.6561
05/03/2012 12:35:00*5.65648*5.65704*5.65721*5.65593
05/03/2012 12:40:00*5.65704*5.65631*5.6573*5.65575
05/03/2012 12:45:00*5.65631*5.65588*5.65631*5.65567
05/03/2012 12:50:00*5.65588*5.65601*5.65605*5.65481
05/03/2012 12:55:00*5.65601*5.65679*5.65722*5.65593
05/03/2012 13:00:00*5.65679*5.65756*5.65847*5.65674
05/03/2012 13:05:00*5.65756*5.65739*5.65782*5.6566
05/03/2012 13:10:00*5.65739*5.65773*5.65795*5.65709
05/03/2012 13:15:00*5.65773*5.65683*5.65808*5.65683
05/03/2012 13:20:00*5.65683*5.65648*5.65704*5.65623
05/03/2012 13:25:00*5.65648*5.65704*5.65717*5.65618
05/03/2012 13:30:00*5.65704*5.65687*5.65717*5.65661
05/03/2012 13:35:00*5.65687*5.65709*5.65726*5.65666
05/03/2012 13:40:00*5.65709*5.65679*5.65743*5.65674
05/03/2012 13:45:00*5.65679*5.65868*5.65868*5.65672
05/03/2012 13:50:00*5.65868*5.65837*5.65914*5.65803
05/03/2012 13:55:00*5.65837*5.6587*5.65906*5.65717
05/03/2012 14:00:00*5.6587*5.6575*5.65874*5.65724
05/03/2012 14:05:00*5.6575*5.65803*5.65842*5.65742
05/03/2012 14:10:00*5.65803*5.6585*5.65885*5.65768
05/03/2012 14:15:00*5.6585*5.65803*5.65906*5.65794
05/03/2012 14:20:00*5.65803*5.65772*5.65824*5.65729
05/03/2012 14:25:00*5.65772*5.65715*5.65785*5.65699
05/03/2012 14:30:00*5.65715*5.65592*5.65715*5.65579
05/03/2012 14:35:00*5.65592*5.65459*5.65639*5.65424
05/03/2012 14:40:00*5.65459*5.65519*5.65532*5.65368
05/03/2012 14:45:00*5.65519*5.65454*5.65545*5.6545
05/03/2012 14:50:00*5.65454*5.65519*5.65558*5.65411
05/03/2012 14:55:00*5.65519*5.65575*5.65657*5.65454
05/03/2012 15:00:00*5.65575*5.65558*5.65666*5.65467
05/03/2012 15:05:00*5.65558*5.65601*5.65631*5.65536
05/03/2012 15:10:00*5.65601*5.65631*5.65669*5.65588
05/03/2012 15:15:00*5.65631*5.65758*5.65792*5.65626
05/03/2012 15:20:00*5.65758*5.65702*5.65771*5.65659
05/03/2012 15:25:00*5.65702*5.65685*5.65758*5.65623
05/03/2012 15:30:00*5.65685*5.65583*5.65739*5.65583
05/03/2012 15:35:00*5.65583*5.65484*5.65608*5.65453
05/03/2012 15:40:00*5.65484*5.65522*5.65544*5.65449
05/03/2012 15:45:00*5.65522*5.65514*5.65552*5.65491
05/03/2012 15:50:00*5.65514*5.65509*5.65587*5.65462
05/03/2012 15:55:00*5.65509*5.65584*5.65597*5.65449
05/03/2012 16:00:00*5.65584*5.6546*5.65662*5.6546
05/03/2012 16:05:00*5.6546*5.65644*5.65661*5.6546
05/03/2012 16:10:00*5.65644*5.6573*5.6573*5.65614
05/03/2012 16:15:00*5.6573*5.65746*5.65807*5.65713
05/03/2012 16:20:00*5.65746*5.65742*5.65815*5.65742
05/03/2012 16:25:00*5.65742*5.65713*5.65767*5.65647
05/03/2012 16:30:00*5.65713*5.65614*5.65713*5.65547
05/03/2012 16:35:00*5.65614*5.65622*5.65631*5.6555
05/03/2012 16:40:00*5.65622*5.65596*5.65665*5.65592
05/03/2012 16:45:00*5.65596*5.65582*5.65633*5.65541
05/03/2012 16:50:00*5.65582*5.6559*5.65616*5.65556
05/03/2012 16:55:00*5.6559*5.65509*5.65595*5.65481
05/03/2012 17:00:00*5.65509*5.6544*5.65548*5.6544
