05/01/2012 17:05:00*5.6186*5.61847*5.6189*5.6173
05/01/2012 17:10:00*5.61847*5.61818*5.61869*5.61757
05/01/2012 17:15:00*5.61818*5.61827*5.61829*5.61772
05/01/2012 17:20:00*5.61827*5.61793*5.61827*5.6174
05/01/2012 17:25:00*5.61793*5.61851*5.61875*5.61793
05/01/2012 17:30:00*5.61851*5.61848*5.61911*5.61824
05/01/2012 17:35:00*5.61848*5.61846*5.61876*5.6184
05/01/2012 17:40:00*5.61846*5.61807*5.6187*5.61793
05/01/2012 17:45:00*5.61807*5.61829*5.61842*5.61754
05/01/2012 17:50:00*5.61829*5.61841*5.61859*5.6176
05/01/2012 17:55:00*5.61841*5.61839*5.6186*5.61821
05/01/2012 18:00:00*5.61839*5.61825*5.61849*5.61744
05/01/2012 18:05:00*5.61825*5.61746*5.6188*5.61708
05/01/2012 18:10:00*5.61746*5.61729*5.6175*5.6172
05/01/2012 18:15:00*5.61729*5.61797*5.61831*5.61725
05/01/2012 18:20:00*5.61797*5.61843*5.61848*5.61737
05/01/2012 18:25:00*5.61843*5.61901*5.61958*5.61839
05/01/2012 18:30:00*5.61901*5.61872*5.61935*5.61841
05/01/2012 18:35:00*5.61872*5.61893*5.6191*5.61859
05/01/2012 18:40:00*5.61893*5.61872*5.61902*5.61872
05/01/2012 18:45:00*5.61872*5.61846*5.61927*5.61821
05/01/2012 18:50:00*5.61846*5.6194*5.61957*5.61799
05/01/2012 18:55:00*5.6194*5.6194*5.61957*5.6193
05/01/2012 19:00:00*5.6194*5.61927*5.61952*5.61911
05/01/2012 19:05:00*5.61927*5.6194*5.61953*5.61908
05/01/2012 19:10:00*5.6194*5.61932*5.61974*5.61923
05/01/2012 19:15:00*5.61932*5.61953*5.61961*5.61927
05/01/2012 19:20:00*5.61953*5.61944*5.61961*5.61914
05/01/2012 19:25:00*5.61944*5.61974*5.61974*5.61927
05/01/2012 19:30:00*5.61974*5.61974*5.61982*5.61949
05/01/2012 19:35:00*5.61974*5.61965*5.61982*5.61949
05/01/2012 19:40:00*5.61965*5.61931*5.6197*5.61898
05/01/2012 19:45:00*5.61931*5.61974*5.61982*5.61911
05/01/2012 19:50:00*5.61974*5.61873*5.61974*5.61867
05/01/2012 19:55:00*5.61873*5.61855*5.61885*5.61808
05/01/2012 20:00:00*5.61855*5.61851*5.61889*5.6183
05/01/2012 20:05:00*5.61851*5.61889*5.61897*5.61791
05/01/2012 20:10:00*5.61889*5.61787*5.61897*5.61766
05/01/2012 20:15:00*5.61787*5.61898*5.61898*5.61737
05/01/2012 20:20:00*5.61898*5.6197*5.61978*5.61873
05/01/2012 20:25:00*5.6197*5.62106*5.62106*5.61961
05/01/2012 20:30:00*5.62106*5.62148*5.62157*5.62038
05/01/2012 20:35:00*5.62148*5.62289*5.6231*5.62127
05/01/2012 20:40:00*5.62289*5.62357*5.62361*5.62183
05/01/2012 20:45:00*5.62357*5.62459*5.62505*5.62336
05/01/2012 20:50:00*5.62459*5.62514*5.62539*5.62429
05/01/2012 20:55:00*5.62514*5.626*5.62633*5.62493
05/01/2012 21:00:00*5.626*5.62906*5.63017*5.62591
05/01/2012 21:05:00*5.62906*5.62871*5.63004*5.6282
05/01/2012 21:10:00*5.62871*5.62735*5.62871*5.62663
05/01/2012 21:15:00*5.62735*5.62713*5.62807*5.62713
05/01/2012 21:20:00*5.62713*5.6276*5.62765*5.6265
05/01/2012 21:25:00*5.6276*5.62696*5.62773*5.62668
05/01/2012 21:30:00*5.62696*5.6269*5.62739*5.62675
05/01/2012 21:35:00*5.6269*5.62603*5.62709*5.62573
05/01/2012 21:40:00*5.62603*5.62701*5.62713*5.62594
05/01/2012 21:45:00*5.62701*5.62816*5.62863*5.62696
05/01/2012 21:50:00*5.62816*5.62786*5.62888*5.62743
05/01/2012 21:55:00*5.62786*5.62675*5.62816*5.62611
05/01/2012 22:00:00*5.62675*5.62505*5.62675*5.62505
05/01/2012 22:05:00*5.62505*5.62569*5.62586*5.62445
05/01/2012 22:10:00*5.62569*5.62645*5.62658*5.62552
05/01/2012 22:15:00*5.62645*5.62645*5.62671*5.62611
05/01/2012 22:20:00*5.62645*5.62603*5.62658*5.62565
05/01/2012 22:25:00*5.62603*5.62513*5.62603*5.62492
05/01/2012 22:30:00*5.62513*5.62612*5.62624*5.62496
05/01/2012 22:35:00*5.62612*5.62552*5.62616*5.62462
05/01/2012 22:40:00*5.62552*5.62577*5.62662*5.62505
05/01/2012 22:45:00*5.62577*5.62594*5.62603*5.62505
05/01/2012 22:50:00*5.62594*5.62599*5.6265*5.62577
05/01/2012 22:55:00*5.62599*5.62539*5.62662*5.62526
05/01/2012 23:00:00*5.62539*5.62557*5.6257*5.6239
05/01/2012 23:05:00*5.62557*5.62573*5.62586*5.62522
05/01/2012 23:10:00*5.62573*5.6256*5.62594*5.62552
05/01/2012 23:15:00*5.6256*5.62577*5.62607*5.62547
05/01/2012 23:20:00*5.62577*5.62671*5.62675*5.62565
05/01/2012 23:25:00*5.62671*5.62501*5.62671*5.62445
05/01/2012 23:30:00*5.62501*5.62462*5.62556*5.62445
05/01/2012 23:35:00*5.62462*5.6245*5.62484*5.62433
05/01/2012 23:40:00*5.6245*5.6245*5.62484*5.62428
05/01/2012 23:45:00*5.6245*5.62335*5.62462*5.62326
05/01/2012 23:50:00*5.62335*5.62314*5.62356*5.62173
05/01/2012 23:55:00*5.62314*5.62318*5.6234*5.62254
05/02/2012 00:00:00*5.62318*5.62246*5.62335*5.62067
05/02/2012 00:05:00*5.62246*5.62284*5.62352*5.62221
05/02/2012 00:10:00*5.62284*5.62208*5.62284*5.62131
05/02/2012 00:15:00*5.62208*5.62335*5.62357*5.62195
05/02/2012 00:20:00*5.62335*5.62323*5.62442*5.62314
05/02/2012 00:25:00*5.62323*5.6242*5.6248*5.6231
05/02/2012 00:30:00*5.6242*5.62377*5.62425*5.62331
05/02/2012 00:35:00*5.62377*5.62425*5.62552*5.62343
05/02/2012 00:40:00*5.62425*5.62314*5.62425*5.62284
05/02/2012 00:45:00*5.62314*5.62343*5.62365*5.6225
05/02/2012 00:50:00*5.62343*5.62391*5.62408*5.62318
05/02/2012 00:55:00*5.62391*5.62493*5.6257*5.62386
05/02/2012 01:00:00*5.62493*5.62488*5.62501*5.62442
05/02/2012 01:05:00*5.62488*5.62424*5.62548*5.6242
05/02/2012 01:10:00*5.62424*5.62476*5.62511*5.62408
05/02/2012 01:15:00*5.62476*5.62412*5.62497*5.62395
05/02/2012 01:20:00*5.62412*5.62544*5.62552*5.62335
05/02/2012 01:25:00*5.62544*5.62471*5.62549*5.62454
05/02/2012 01:30:00*5.62471*5.6245*5.62532*5.62416
05/02/2012 01:35:00*5.6245*5.62427*5.62499*5.6238
05/02/2012 01:40:00*5.62427*5.62321*5.62427*5.62253
05/02/2012 01:45:00*5.62321*5.62449*5.62482*5.62309
05/02/2012 01:50:00*5.62449*5.62624*5.6267*5.62435
05/02/2012 01:55:00*5.62624*5.62767*5.62789*5.62546
05/02/2012 02:00:00*5.62767*5.62835*5.62976*5.62743
05/02/2012 02:05:00*5.62835*5.62747*5.6302*5.62675
05/02/2012 02:10:00*5.62747*5.62675*5.62832*5.62546
05/02/2012 02:15:00*5.62675*5.62737*5.62972*5.62674
05/02/2012 02:20:00*5.62737*5.62849*5.62888*5.62585
05/02/2012 02:25:00*5.62849*5.62806*5.63062*5.62742
05/02/2012 02:30:00*5.62806*5.62868*5.63023*5.62783
05/02/2012 02:35:00*5.62868*5.62915*5.6312*5.62787
05/02/2012 02:40:00*5.62915*5.6294*5.63162*5.62816
05/02/2012 02:45:00*5.6294*5.62876*5.6294*5.62774
05/02/2012 02:50:00*5.62876*5.62683*5.62914*5.62574
05/02/2012 02:55:00*5.62683*5.62653*5.62763*5.62585
05/02/2012 03:00:00*5.62653*5.62591*5.62787*5.62545
05/02/2012 03:05:00*5.62591*5.62596*5.62727*5.62515
05/02/2012 03:10:00*5.62596*5.62779*5.62817*5.62515
05/02/2012 03:15:00*5.62779*5.62681*5.62927*5.62566
05/02/2012 03:20:00*5.62681*5.62332*5.62681*5.62201
05/02/2012 03:25:00*5.62332*5.62345*5.62532*5.62294
05/02/2012 03:30:00*5.62345*5.62324*5.62489*5.62277
05/02/2012 03:35:00*5.62324*5.62413*5.62473*5.62243
05/02/2012 03:40:00*5.62413*5.62311*5.62476*5.62268
05/02/2012 03:45:00*5.62311*5.63855*5.63954*5.62298
05/02/2012 03:50:00*5.63855*5.64244*5.64368*5.6367
05/02/2012 03:55:00*5.64244*5.64247*5.64527*5.64026
05/02/2012 04:00:00*5.64247*5.64531*5.649*5.64244
05/02/2012 04:05:00*5.64531*5.64625*5.64814*5.64522
05/02/2012 04:10:00*5.64625*5.64428*5.6483*5.64368
05/02/2012 04:15:00*5.64428*5.64668*5.64771*5.64393
05/02/2012 04:20:00*5.64668*5.64805*5.64853*5.64591
05/02/2012 04:25:00*5.64805*5.64583*5.64978*5.64553
05/02/2012 04:30:00*5.64583*5.64732*5.64874*5.64583
05/02/2012 04:35:00*5.64732*5.64493*5.64744*5.6445
05/02/2012 04:40:00*5.64493*5.64425*5.646*5.6442
05/02/2012 04:45:00*5.64425*5.64754*5.64891*5.64395
05/02/2012 04:50:00*5.64754*5.64557*5.64883*5.64536
05/02/2012 04:55:00*5.64557*5.64862*5.65064*5.64545
05/02/2012 05:00:00*5.64862*5.64913*5.65064*5.64861
05/02/2012 05:05:00*5.64913*5.65169*5.65265*5.64874
05/02/2012 05:10:00*5.65169*5.64883*5.65238*5.64878
05/02/2012 05:15:00*5.64883*5.64865*5.64926*5.64677
05/02/2012 05:20:00*5.64865*5.64724*5.64925*5.6468
05/02/2012 05:25:00*5.64724*5.65995*5.66012*5.64711
05/02/2012 05:30:00*5.65995*5.6591*5.66228*5.65883
05/02/2012 05:35:00*5.6591*5.65983*5.66298*5.65906
05/02/2012 05:40:00*5.65983*5.65931*5.66052*5.65815
05/02/2012 05:45:00*5.65931*5.6595*5.66022*5.65792
05/02/2012 05:50:00*5.6595*5.65782*5.66122*5.65778
05/02/2012 05:55:00*5.65782*5.65799*5.65847*5.65722
05/02/2012 06:00:00*5.65799*5.65799*5.65812*5.65674
05/02/2012 06:05:00*5.65799*5.65877*5.66032*5.65791
05/02/2012 06:10:00*5.65877*5.65907*5.65929*5.65743
05/02/2012 06:15:00*5.65907*5.65864*5.65929*5.65752
05/02/2012 06:20:00*5.65864*5.65752*5.65864*5.65704
05/02/2012 06:25:00*5.65752*5.65654*5.65756*5.65567
05/02/2012 06:30:00*5.65654*5.65511*5.65657*5.65413
05/02/2012 06:35:00*5.65511*5.65524*5.65674*5.65481
05/02/2012 06:40:00*5.65524*5.65477*5.65568*5.65456
05/02/2012 06:45:00*5.65477*5.65773*5.65816*5.6546
05/02/2012 06:50:00*5.65773*5.65872*5.65902*5.65653
05/02/2012 06:55:00*5.65872*5.66041*5.66247*5.65872
05/02/2012 07:00:00*5.66041*5.66294*5.66467*5.6604
05/02/2012 07:05:00*5.66294*5.66087*5.66324*5.66044
05/02/2012 07:10:00*5.66087*5.65915*5.66281*5.65911
05/02/2012 07:15:00*5.65915*5.65846*5.65924*5.65795
05/02/2012 07:20:00*5.65846*5.65881*5.6601*5.65807
05/02/2012 07:25:00*5.65881*5.65773*5.65916*5.65696
05/02/2012 07:30:00*5.65773*5.65855*5.65872*5.65734
05/02/2012 07:35:00*5.65855*5.65923*5.65982*5.65855
05/02/2012 07:40:00*5.65923*5.66203*5.66272*5.6591
05/02/2012 07:45:00*5.66203*5.66095*5.66211*5.66
05/02/2012 07:50:00*5.66095*5.66108*5.66147*5.65923
05/02/2012 07:55:00*5.66108*5.66194*5.66216*5.66048
05/02/2012 08:00:00*5.66194*5.66284*5.66319*5.66093
05/02/2012 08:05:00*5.66284*5.66349*5.66457*5.66271
05/02/2012 08:10:00*5.66349*5.66241*5.66422*5.66224
05/02/2012 08:15:00*5.66241*5.66444*5.66642*5.66228
05/02/2012 08:20:00*5.66444*5.66116*5.6682*5.65811
05/02/2012 08:25:00*5.66116*5.66145*5.66326*5.6605
05/02/2012 08:30:00*5.66145*5.66084*5.66235*5.65921
05/02/2012 08:35:00*5.66084*5.66367*5.66483*5.66033
05/02/2012 08:40:00*5.66367*5.66344*5.66586*5.66223
05/02/2012 08:45:00*5.66344*5.66413*5.66413*5.6621
05/02/2012 08:50:00*5.66413*5.66361*5.66456*5.66275
05/02/2012 08:55:00*5.66361*5.66315*5.66366*5.66185
05/02/2012 09:00:00*5.66315*5.66409*5.66535*5.66302
05/02/2012 09:05:00*5.66409*5.66272*5.66414*5.66103
05/02/2012 09:10:00*5.66272*5.66091*5.66307*5.66087
05/02/2012 09:15:00*5.66091*5.66074*5.66173*5.65996
05/02/2012 09:20:00*5.66074*5.66007*5.66147*5.65942
05/02/2012 09:25:00*5.66007*5.66028*5.66144*5.65946
05/02/2012 09:30:00*5.66028*5.66053*5.66148*5.65985
05/02/2012 09:35:00*5.66053*5.66166*5.66247*5.66002
05/02/2012 09:40:00*5.66166*5.66372*5.66489*5.66166
05/02/2012 09:45:00*5.66372*5.66174*5.66484*5.66127
05/02/2012 09:50:00*5.66174*5.65444*5.66174*5.65259
05/02/2012 09:55:00*5.65444*5.65922*5.65926*5.65337
05/02/2012 10:00:00*5.65922*5.6559*5.65965*5.65543
05/02/2012 10:05:00*5.6559*5.6601*5.66027*5.65384
05/02/2012 10:10:00*5.6601*5.65374*5.6616*5.65301
05/02/2012 10:15:00*5.65374*5.65533*5.65623*5.65344
05/02/2012 10:20:00*5.65533*5.65494*5.65812*5.65456
05/02/2012 10:25:00*5.65494*5.65503*5.65627*5.65352
05/02/2012 10:30:00*5.65503*5.65653*5.65675*5.65447
05/02/2012 10:35:00*5.65653*5.65478*5.65761*5.65418
05/02/2012 10:40:00*5.65478*5.65349*5.65494*5.65261
05/02/2012 10:45:00*5.65349*5.65266*5.65391*5.65099
05/02/2012 10:50:00*5.65266*5.6533*5.65386*5.65266
05/02/2012 10:55:00*5.6533*5.65201*5.65411*5.65184
05/02/2012 11:00:00*5.65201*5.65557*5.6557*5.65132
05/02/2012 11:05:00*5.65557*5.65529*5.65585*5.65413
05/02/2012 11:10:00*5.65529*5.65677*5.6568*5.65465
05/02/2012 11:15:00*5.65677*5.6571*5.65727*5.65587
05/02/2012 11:20:00*5.6571*5.65771*5.65826*5.6562
05/02/2012 11:25:00*5.65771*5.6575*5.65918*5.65732
05/02/2012 11:30:00*5.6575*5.65676*5.65771*5.65651
05/02/2012 11:35:00*5.65676*5.65461*5.65676*5.6544
05/02/2012 11:40:00*5.65461*5.65314*5.65542*5.65302
05/02/2012 11:45:00*5.65314*5.65495*5.65547*5.65314
05/02/2012 11:50:00*5.65495*5.65452*5.65538*5.65409
05/02/2012 11:55:00*5.65452*5.65482*5.65551*5.65426
05/02/2012 12:00:00*5.65482*5.65495*5.65572*5.65469
05/02/2012 12:05:00*5.65495*5.65495*5.65577*5.65448
05/02/2012 12:10:00*5.65495*5.65396*5.65505*5.65362
05/02/2012 12:15:00*5.65396*5.65456*5.65473*5.65229
05/02/2012 12:20:00*5.65456*5.65387*5.65456*5.65151
05/02/2012 12:25:00*5.65387*5.65375*5.65435*5.6525
05/02/2012 12:30:00*5.65375*5.65246*5.654*5.65237
05/02/2012 12:35:00*5.65246*5.65241*5.65327*5.65186
05/02/2012 12:40:00*5.65241*5.65186*5.65246*5.65097
05/02/2012 12:45:00*5.65186*5.65121*5.65186*5.64916
05/02/2012 12:50:00*5.65121*5.64932*5.65121*5.64902
05/02/2012 12:55:00*5.64932*5.64937*5.6498*5.64889
05/02/2012 13:00:00*5.64937*5.64907*5.64984*5.64881
05/02/2012 13:05:00*5.64907*5.65122*5.65156*5.64864
05/02/2012 13:10:00*5.65122*5.65117*5.65126*5.65044
05/02/2012 13:15:00*5.65117*5.65293*5.65336*5.65053
05/02/2012 13:20:00*5.65293*5.65419*5.6544*5.65255
05/02/2012 13:25:00*5.65419*5.65424*5.65467*5.65358
05/02/2012 13:30:00*5.65424*5.65557*5.65621*5.65415
05/02/2012 13:35:00*5.65557*5.65462*5.65561*5.65411
05/02/2012 13:40:00*5.65462*5.65418*5.65483*5.65401
05/02/2012 13:45:00*5.65418*5.6529*5.65466*5.65234
05/02/2012 13:50:00*5.6529*5.65153*5.65341*5.64997
05/02/2012 13:55:00*5.65153*5.65294*5.65299*5.65148
05/02/2012 14:00:00*5.65294*5.65269*5.65342*5.65178
05/02/2012 14:05:00*5.65269*5.65196*5.6541*5.65178
05/02/2012 14:10:00*5.65196*5.65015*5.65196*5.64998
05/02/2012 14:15:00*5.65015*5.6511*5.6514*5.64959
05/02/2012 14:20:00*5.6511*5.65142*5.65159*5.65082
05/02/2012 14:25:00*5.65142*5.65091*5.65164*5.65073
05/02/2012 14:30:00*5.65091*5.64988*5.65108*5.64906
05/02/2012 14:35:00*5.64988*5.64996*5.65048*5.64893
05/02/2012 14:40:00*5.64996*5.65103*5.65151*5.64975
05/02/2012 14:45:00*5.65103*5.65108*5.65159*5.65069
05/02/2012 14:50:00*5.65108*5.65108*5.65138*5.65009
05/02/2012 14:55:00*5.65108*5.65189*5.65245*5.65091
05/02/2012 15:00:00*5.65189*5.65168*5.65331*5.65099
05/02/2012 15:05:00*5.65168*5.65274*5.65305*5.65108
05/02/2012 15:10:00*5.65274*5.65377*5.65381*5.65222
05/02/2012 15:15:00*5.65377*5.65301*5.65437*5.65262
05/02/2012 15:20:00*5.65301*5.65236*5.65318*5.65181
05/02/2012 15:25:00*5.65236*5.65287*5.65292*5.65184
05/02/2012 15:30:00*5.65287*5.65335*5.65347*5.65283
05/02/2012 15:35:00*5.65335*5.6533*5.65425*5.65287
05/02/2012 15:40:00*5.6533*5.65408*5.65464*5.65313
05/02/2012 15:45:00*5.65408*5.65444*5.65495*5.65322
05/02/2012 15:50:00*5.65444*5.65487*5.65521*5.6543
05/02/2012 15:55:00*5.65487*5.6542*5.65534*5.65399
05/02/2012 16:00:00*5.6542*5.65333*5.65446*5.65298
05/02/2012 16:05:00*5.65333*5.654*5.65477*5.65329
05/02/2012 16:10:00*5.654*5.6532*5.6543*5.6529
05/02/2012 16:15:00*5.6532*5.65271*5.65367*5.65267
05/02/2012 16:20:00*5.65271*5.65293*5.65331*5.6522
05/02/2012 16:25:00*5.65293*5.6528*5.65331*5.65258
05/02/2012 16:30:00*5.6528*5.65254*5.65301*5.65189
05/02/2012 16:35:00*5.65254*5.65228*5.65272*5.65224
05/02/2012 16:40:00*5.65228*5.65211*5.65267*5.65198
05/02/2012 16:45:00*5.65211*5.65187*5.6526*5.65187
05/02/2012 16:50:00*5.65187*5.65196*5.65213*5.65147
05/02/2012 16:55:00*5.65196*5.65157*5.65196*5.65131
05/02/2012 17:00:00*5.65157*5.6521*5.6521*5.65129
