04/30/2012 17:05:00*5.61881*5.61856*5.6189*5.6174
04/30/2012 17:10:00*5.61856*5.61842*5.61893*5.6182
04/30/2012 17:15:00*5.61842*5.61795*5.61851*5.61785
04/30/2012 17:20:00*5.61795*5.6174*5.61843*5.6174
04/30/2012 17:25:00*5.6174*5.61804*5.61843*5.6174
04/30/2012 17:30:00*5.61804*5.618*5.61851*5.61791
04/30/2012 17:35:00*5.618*5.61817*5.61838*5.61745
04/30/2012 17:40:00*5.61817*5.61816*5.61868*5.61812
04/30/2012 17:45:00*5.61816*5.61793*5.61856*5.61784
04/30/2012 17:50:00*5.61793*5.61725*5.61801*5.61695
04/30/2012 17:55:00*5.61725*5.61726*5.61747*5.61716
04/30/2012 18:00:00*5.61726*5.61744*5.61761*5.61688
04/30/2012 18:05:00*5.61744*5.61783*5.61821*5.61744
04/30/2012 18:10:00*5.61783*5.61753*5.61787*5.61711
04/30/2012 18:15:00*5.61753*5.61792*5.61813*5.61741
04/30/2012 18:20:00*5.61792*5.61765*5.61804*5.61731
04/30/2012 18:25:00*5.61765*5.6174*5.61791*5.61731
04/30/2012 18:30:00*5.6174*5.61752*5.61782*5.61704
04/30/2012 18:35:00*5.61752*5.61756*5.61756*5.61701
04/30/2012 18:40:00*5.61756*5.61781*5.6179*5.61747
04/30/2012 18:45:00*5.61781*5.61768*5.61794*5.61751
04/30/2012 18:50:00*5.61768*5.61764*5.61781*5.6169
04/30/2012 18:55:00*5.61764*5.61743*5.61777*5.6168
04/30/2012 19:00:00*5.61743*5.6176*5.61777*5.61736
04/30/2012 19:05:00*5.6176*5.61785*5.61793*5.6173
04/30/2012 19:10:00*5.61785*5.61815*5.61823*5.61743
04/30/2012 19:15:00*5.61815*5.61768*5.6184*5.61768
04/30/2012 19:20:00*5.61768*5.61768*5.6184*5.61768
04/30/2012 19:25:00*5.61768*5.61819*5.61819*5.61722
04/30/2012 19:30:00*5.61819*5.61844*5.61857*5.61815
04/30/2012 19:35:00*5.61844*5.61832*5.6187*5.61819
04/30/2012 19:40:00*5.61832*5.61812*5.6184*5.61812
04/30/2012 19:45:00*5.61812*5.61798*5.6184*5.6176
04/30/2012 19:50:00*5.61798*5.61861*5.6187*5.61793
04/30/2012 19:55:00*5.61861*5.61946*5.61947*5.61836
04/30/2012 20:00:00*5.61946*5.61887*5.61946*5.61875
04/30/2012 20:05:00*5.61887*5.61874*5.61942*5.61772
04/30/2012 20:10:00*5.61874*5.61908*5.61946*5.61837
04/30/2012 20:15:00*5.61908*5.61895*5.61929*5.61895
04/30/2012 20:20:00*5.61895*5.61854*5.61908*5.61832
04/30/2012 20:25:00*5.61854*5.61861*5.61912*5.61819
04/30/2012 20:30:00*5.61861*5.6187*5.61883*5.6181
04/30/2012 20:35:00*5.6187*5.61862*5.61895*5.61846
04/30/2012 20:40:00*5.61862*5.61849*5.61887*5.61833
04/30/2012 20:45:00*5.61849*5.61913*5.61925*5.61828
04/30/2012 20:50:00*5.61913*5.61862*5.6193*5.61845
04/30/2012 20:55:00*5.61862*5.61921*5.61959*5.61862
04/30/2012 21:00:00*5.61921*5.61917*5.61972*5.619
04/30/2012 21:05:00*5.61917*5.61947*5.61959*5.61853
04/30/2012 21:10:00*5.61947*5.62023*5.62049*5.61935
04/30/2012 21:15:00*5.62023*5.62015*5.62049*5.61989
04/30/2012 21:20:00*5.62015*5.62057*5.62057*5.62015
04/30/2012 21:25:00*5.62057*5.62066*5.62117*5.62053
04/30/2012 21:30:00*5.62066*5.62027*5.62074*5.6201
04/30/2012 21:35:00*5.62027*5.61964*5.62032*5.61862
04/30/2012 21:40:00*5.61964*5.61976*5.62019*5.61934
04/30/2012 21:45:00*5.61976*5.61909*5.61981*5.61904
04/30/2012 21:50:00*5.61909*5.61858*5.61917*5.61726
04/30/2012 21:55:00*5.61858*5.61819*5.61892*5.61774
04/30/2012 22:00:00*5.61819*5.61768*5.61845*5.61764
04/30/2012 22:05:00*5.61768*5.61743*5.61785*5.61679
04/30/2012 22:10:00*5.61743*5.61739*5.61794*5.617
04/30/2012 22:15:00*5.61739*5.6173*5.61794*5.61726
04/30/2012 22:20:00*5.6173*5.61758*5.61794*5.6172
04/30/2012 22:25:00*5.61758*5.61785*5.6179*5.61743
04/30/2012 22:30:00*5.61785*5.61735*5.6179*5.6173
04/30/2012 22:35:00*5.61735*5.61735*5.61756*5.61677
04/30/2012 22:40:00*5.61735*5.61701*5.61752*5.61675
04/30/2012 22:45:00*5.61701*5.61692*5.61713*5.61654
04/30/2012 22:50:00*5.61692*5.61688*5.61701*5.61664
04/30/2012 22:55:00*5.61688*5.61705*5.61713*5.61667
04/30/2012 23:00:00*5.61705*5.61671*5.61705*5.61654
04/30/2012 23:05:00*5.61671*5.61752*5.61764*5.61667
04/30/2012 23:10:00*5.61752*5.61743*5.61752*5.6169
04/30/2012 23:15:00*5.61743*5.61735*5.61756*5.61709
04/30/2012 23:20:00*5.61735*5.61726*5.61756*5.61713
04/30/2012 23:25:00*5.61726*5.61718*5.61739*5.61709
04/30/2012 23:30:00*5.61718*5.61684*5.61718*5.61667
04/30/2012 23:35:00*5.61684*5.61662*5.61684*5.61639
04/30/2012 23:40:00*5.61662*5.61671*5.61675*5.61635
04/30/2012 23:45:00*5.61671*5.61641*5.61679*5.61637
04/30/2012 23:50:00*5.61641*5.61735*5.61752*5.61641
04/30/2012 23:55:00*5.61735*5.61697*5.61756*5.61689
05/01/2012 00:00:00*5.61697*5.61689*5.61719*5.61676
05/01/2012 00:05:00*5.61689*5.61689*5.61714*5.61672
05/01/2012 00:10:00*5.61689*5.61685*5.61719*5.61646
05/01/2012 00:15:00*5.61685*5.61714*5.61719*5.61676
05/01/2012 00:20:00*5.61714*5.61655*5.61727*5.61642
05/01/2012 00:25:00*5.61655*5.61685*5.61706*5.616
05/01/2012 00:30:00*5.61685*5.61596*5.61719*5.61577
05/01/2012 00:35:00*5.61596*5.61795*5.61968*5.6157
05/01/2012 00:40:00*5.61795*5.61591*5.61803*5.61557
05/01/2012 00:45:00*5.61591*5.61235*5.61655*5.61193
05/01/2012 00:50:00*5.61235*5.61176*5.61269*5.60994
05/01/2012 00:55:00*5.61176*5.61248*5.61324*5.61092
05/01/2012 01:00:00*5.61248*5.61413*5.61451*5.6121
05/01/2012 01:05:00*5.61413*5.61374*5.61413*5.61291
05/01/2012 01:10:00*5.61374*5.61573*5.61629*5.61264
05/01/2012 01:15:00*5.61573*5.61556*5.61595*5.61518
05/01/2012 01:20:00*5.61556*5.61675*5.61688*5.61455
05/01/2012 01:25:00*5.61675*5.61713*5.61764*5.61583
05/01/2012 01:30:00*5.61713*5.61675*5.6173*5.61637
05/01/2012 01:35:00*5.61675*5.61568*5.6169*5.61524
05/01/2012 01:40:00*5.61568*5.61469*5.61678*5.61411
05/01/2012 01:45:00*5.61469*5.61486*5.61541*5.61465
05/01/2012 01:50:00*5.61486*5.61677*5.61855*5.61426
05/01/2012 01:55:00*5.61677*5.61562*5.61711*5.61535
05/01/2012 02:00:00*5.61562*5.61411*5.61596*5.61377
05/01/2012 02:05:00*5.61411*5.61356*5.61453*5.61318
05/01/2012 02:10:00*5.61356*5.61244*5.61356*5.61199
05/01/2012 02:15:00*5.61244*5.61223*5.61266*5.61193
05/01/2012 02:20:00*5.61223*5.61232*5.61266*5.6118
05/01/2012 02:25:00*5.61232*5.61346*5.61355*5.61232
05/01/2012 02:30:00*5.61346*5.61249*5.61355*5.61227
05/01/2012 02:35:00*5.61249*5.61283*5.61294*5.61223
05/01/2012 02:40:00*5.61283*5.61215*5.61405*5.61211
05/01/2012 02:45:00*5.61215*5.61071*5.61215*5.61051
05/01/2012 02:50:00*5.61071*5.61164*5.61177*5.61008
05/01/2012 02:55:00*5.61164*5.61189*5.6127*5.6113
05/01/2012 03:00:00*5.61189*5.61199*5.61274*5.61177
05/01/2012 03:05:00*5.61199*5.61258*5.61291*5.61123
05/01/2012 03:10:00*5.61258*5.61284*5.6145*5.6125
05/01/2012 03:15:00*5.61284*5.61191*5.61365*5.6118
05/01/2012 03:20:00*5.61191*5.61202*5.61217*5.61111
05/01/2012 03:25:00*5.61202*5.6095*5.61203*5.60883
05/01/2012 03:30:00*5.6095*5.61111*5.61128*5.6095
05/01/2012 03:35:00*5.61111*5.61026*5.61111*5.60988
05/01/2012 03:40:00*5.61026*5.61098*5.61165*5.60986
05/01/2012 03:45:00*5.61098*5.60925*5.61127*5.60895
05/01/2012 03:50:00*5.60925*5.61018*5.61075*5.60914
05/01/2012 03:55:00*5.61018*5.60735*5.61046*5.6068
05/01/2012 04:00:00*5.60735*5.60742*5.60747*5.6036
05/01/2012 04:05:00*5.60742*5.60252*5.60742*5.60237
05/01/2012 04:10:00*5.60252*5.60476*5.60501*5.60214
05/01/2012 04:15:00*5.60476*5.60568*5.60593*5.60442
05/01/2012 04:20:00*5.60568*5.60345*5.60577*5.60235
05/01/2012 04:25:00*5.60345*5.60505*5.60505*5.60302
05/01/2012 04:30:00*5.60505*5.60598*5.60653*5.60279
05/01/2012 04:35:00*5.60598*5.6029*5.60598*5.60181
05/01/2012 04:40:00*5.6029*5.60466*5.60479*5.60278
05/01/2012 04:45:00*5.60466*5.60572*5.6066*5.60466
05/01/2012 04:50:00*5.60572*5.60575*5.60605*5.6046
05/01/2012 04:55:00*5.60575*5.60664*5.60673*5.60533
05/01/2012 05:00:00*5.60664*5.60575*5.60664*5.60559
05/01/2012 05:05:00*5.60575*5.60563*5.60631*5.60537
05/01/2012 05:10:00*5.60563*5.60445*5.60681*5.60423
05/01/2012 05:15:00*5.60445*5.60576*5.60597*5.60424
05/01/2012 05:20:00*5.60576*5.60918*5.60923*5.60572
05/01/2012 05:25:00*5.60918*5.60888*5.60948*5.60775
05/01/2012 05:30:00*5.60888*5.60939*5.60956*5.60703
05/01/2012 05:35:00*5.60939*5.61135*5.61296*5.60939
05/01/2012 05:40:00*5.61135*5.61075*5.61172*5.61049
05/01/2012 05:45:00*5.61075*5.61058*5.61134*5.61058
05/01/2012 05:50:00*5.61058*5.61278*5.61282*5.61019
05/01/2012 05:55:00*5.61278*5.61341*5.61644*5.61273
05/01/2012 06:00:00*5.61341*5.61401*5.61401*5.61219
05/01/2012 06:05:00*5.61401*5.61299*5.61431*5.61257
05/01/2012 06:10:00*5.61299*5.6152*5.61532*5.61236
05/01/2012 06:15:00*5.6152*5.61442*5.61528*5.61396
05/01/2012 06:20:00*5.61442*5.61471*5.61526*5.61413
05/01/2012 06:25:00*5.61471*5.61436*5.61516*5.61427
05/01/2012 06:30:00*5.61436*5.61271*5.6144*5.61249
05/01/2012 06:35:00*5.61271*5.6139*5.61406*5.61241
05/01/2012 06:40:00*5.6139*5.61355*5.61432*5.61309
05/01/2012 06:45:00*5.61355*5.61203*5.6136*5.61084
05/01/2012 06:50:00*5.61203*5.61112*5.61237*5.61107
05/01/2012 06:55:00*5.61112*5.61216*5.61225*5.61073
05/01/2012 07:00:00*5.61216*5.6122*5.61297*5.61178
05/01/2012 07:05:00*5.6122*5.61174*5.61233*5.61081
05/01/2012 07:10:00*5.61174*5.6125*5.61271*5.60987
05/01/2012 07:15:00*5.6125*5.61288*5.61313*5.61224
05/01/2012 07:20:00*5.61288*5.61258*5.61318*5.61258
05/01/2012 07:25:00*5.61258*5.61134*5.61284*5.61117
05/01/2012 07:30:00*5.61134*5.61129*5.61159*5.61117
05/01/2012 07:35:00*5.61129*5.60994*5.61146*5.60977
05/01/2012 07:40:00*5.60994*5.6091*5.61036*5.60876
05/01/2012 07:45:00*5.6091*5.60775*5.60923*5.60741
05/01/2012 07:50:00*5.60775*5.60365*5.60779*5.60361
05/01/2012 07:55:00*5.60365*5.60483*5.60543*5.60352
05/01/2012 08:00:00*5.60483*5.60568*5.60602*5.60222
05/01/2012 08:05:00*5.60568*5.60859*5.60871*5.60564
05/01/2012 08:10:00*5.60859*5.60698*5.60922*5.60668
05/01/2012 08:15:00*5.60698*5.60761*5.60816*5.60689
05/01/2012 08:20:00*5.60761*5.60579*5.60766*5.60571
05/01/2012 08:25:00*5.60579*5.60673*5.60774*5.60541
05/01/2012 08:30:00*5.60673*5.60638*5.60697*5.60482
05/01/2012 08:35:00*5.60638*5.60444*5.60757*5.60339
05/01/2012 08:40:00*5.60444*5.6044*5.60542*5.60305
05/01/2012 08:45:00*5.6044*5.60401*5.60452*5.60254
05/01/2012 08:50:00*5.60401*5.60448*5.60494*5.60355
05/01/2012 08:55:00*5.60448*5.60536*5.60574*5.60279
05/01/2012 09:00:00*5.60536*5.60636*5.60641*5.60431
05/01/2012 09:05:00*5.60636*5.60636*5.60746*5.60602
05/01/2012 09:10:00*5.60636*5.60641*5.60687*5.60611
05/01/2012 09:15:00*5.60641*5.60558*5.60701*5.6055
05/01/2012 09:20:00*5.60558*5.60393*5.60567*5.60381
05/01/2012 09:25:00*5.60393*5.60406*5.60457*5.60309
05/01/2012 09:30:00*5.60406*5.60465*5.60482*5.60376
05/01/2012 09:35:00*5.60465*5.60486*5.60533*5.60427
05/01/2012 09:40:00*5.60486*5.60605*5.60656*5.60356
05/01/2012 09:45:00*5.60605*5.60508*5.60673*5.60499
05/01/2012 09:50:00*5.60508*5.60732*5.60766*5.60476
05/01/2012 09:55:00*5.60732*5.60689*5.60744*5.60554
05/01/2012 10:00:00*5.60689*5.60217*5.60698*5.59924
05/01/2012 10:05:00*5.60217*5.61616*5.61825*5.60066
05/01/2012 10:10:00*5.61616*5.62159*5.62301*5.61493
05/01/2012 10:15:00*5.62159*5.6247*5.62654*5.62131
05/01/2012 10:20:00*5.6247*5.62455*5.62922*5.62455
05/01/2012 10:25:00*5.62455*5.62659*5.62915*5.62448
05/01/2012 10:30:00*5.62659*5.63017*5.63077*5.6257
05/01/2012 10:35:00*5.63017*5.6292*5.63307*5.6286
05/01/2012 10:40:00*5.6292*5.62737*5.63027*5.62669
05/01/2012 10:45:00*5.62737*5.62567*5.62822*5.62478
05/01/2012 10:50:00*5.62567*5.62457*5.62567*5.62284
05/01/2012 10:55:00*5.62457*5.62504*5.62572*5.62427
05/01/2012 11:00:00*5.62504*5.62363*5.62555*5.6235
05/01/2012 11:05:00*5.62363*5.62575*5.62597*5.62346
05/01/2012 11:10:00*5.62575*5.62801*5.62903*5.62567
05/01/2012 11:15:00*5.62801*5.62468*5.62809*5.62438
05/01/2012 11:20:00*5.62438*5.6255*5.62644*5.62438
05/01/2012 11:25:00*5.6255*5.62457*5.62554*5.6238
05/01/2012 11:30:00*5.62457*5.62427*5.62495*5.62371
05/01/2012 11:35:00*5.62427*5.62431*5.62461*5.62363
05/01/2012 11:40:00*5.62431*5.62329*5.62431*5.62299
05/01/2012 11:45:00*5.62329*5.62308*5.62392*5.62294
05/01/2012 11:50:00*5.62308*5.62261*5.62359*5.62257
05/01/2012 11:55:00*5.62261*5.62342*5.6235*5.62261
05/01/2012 12:00:00*5.62342*5.62418*5.62444*5.62329
05/01/2012 12:05:00*5.62418*5.62422*5.6244*5.62346
05/01/2012 12:10:00*5.62422*5.62461*5.62491*5.62376
05/01/2012 12:15:00*5.62461*5.62452*5.62508*5.62388
05/01/2012 12:20:00*5.62452*5.6238*5.62461*5.62376
05/01/2012 12:25:00*5.6238*5.62508*5.62537*5.62367
05/01/2012 12:30:00*5.62508*5.62503*5.62546*5.62478
05/01/2012 12:35:00*5.62503*5.62482*5.62563*5.6246
05/01/2012 12:40:00*5.62482*5.62427*5.6252*5.62414
05/01/2012 12:45:00*5.62427*5.62435*5.62435*5.62388
05/01/2012 12:50:00*5.62435*5.6261*5.62622*5.62427
05/01/2012 12:55:00*5.6261*5.62559*5.6261*5.62533
05/01/2012 13:00:00*5.62559*5.62546*5.62601*5.62529
05/01/2012 13:05:00*5.62546*5.62516*5.62571*5.62461
05/01/2012 13:10:00*5.62516*5.62546*5.62571*5.62503
05/01/2012 13:15:00*5.62546*5.62559*5.62576*5.62525
05/01/2012 13:20:00*5.62559*5.62605*5.62614*5.62537
05/01/2012 13:25:00*5.62605*5.62691*5.62737*5.62605
05/01/2012 13:30:00*5.62691*5.62814*5.62831*5.62644
05/01/2012 13:35:00*5.62814*5.62876*5.62876*5.62759
05/01/2012 13:40:00*5.62876*5.6265*5.62876*5.62557
05/01/2012 13:45:00*5.6265*5.62698*5.62706*5.62608
05/01/2012 13:50:00*5.62698*5.62697*5.6274*5.62689
05/01/2012 13:55:00*5.62697*5.62608*5.6274*5.62548
05/01/2012 14:00:00*5.62608*5.62617*5.62642*5.626
05/01/2012 14:05:00*5.62617*5.62728*5.62787*5.62591
05/01/2012 14:10:00*5.62728*5.62562*5.62728*5.62515
05/01/2012 14:15:00*5.62562*5.6252*5.626*5.62473
05/01/2012 14:20:00*5.6252*5.62425*5.62528*5.62408
05/01/2012 14:25:00*5.62425*5.62425*5.62451*5.6237
05/01/2012 14:30:00*5.62425*5.62383*5.6248*5.62371
05/01/2012 14:35:00*5.62383*5.62477*5.62498*5.62379
05/01/2012 14:40:00*5.62477*5.62473*5.62524*5.62453
05/01/2012 14:45:00*5.62473*5.62447*5.62511*5.62383
05/01/2012 14:50:00*5.62447*5.62387*5.62476*5.62378
05/01/2012 14:55:00*5.62387*5.62327*5.624*5.62251
05/01/2012 15:00:00*5.62327*5.62273*5.62388*5.62247
05/01/2012 15:05:00*5.62273*5.61886*5.62298*5.6184
05/01/2012 15:10:00*5.61886*5.61759*5.61937*5.61627
05/01/2012 15:15:00*5.61759*5.61967*5.61984*5.6175
05/01/2012 15:20:00*5.61967*5.61826*5.61971*5.61826
05/01/2012 15:25:00*5.61826*5.61928*5.61949*5.61677
05/01/2012 15:30:00*5.61928*5.61911*5.62001*5.61911
05/01/2012 15:35:00*5.61911*5.61963*5.61984*5.61907
05/01/2012 15:40:00*5.61963*5.61937*5.6198*5.61878
05/01/2012 15:45:00*5.61937*5.61797*5.61942*5.61776
05/01/2012 15:50:00*5.61797*5.61712*5.61797*5.61636
05/01/2012 15:55:00*5.61712*5.61809*5.61814*5.61707
05/01/2012 16:00:00*5.61809*5.61839*5.61975*5.61703
05/01/2012 16:05:00*5.61839*5.62005*5.62017*5.61737
05/01/2012 16:10:00*5.62005*5.6193*5.62026*5.61898
05/01/2012 16:15:00*5.6193*5.61948*5.61978*5.61902
05/01/2012 16:20:00*5.61948*5.61948*5.61982*5.61935
05/01/2012 16:25:00*5.61948*5.61965*5.61977*5.61938
05/01/2012 16:30:00*5.61965*5.62011*5.62024*5.61946
05/01/2012 16:35:00*5.62011*5.61985*5.62083*5.61975
05/01/2012 16:40:00*5.61985*5.61969*5.62011*5.61948
05/01/2012 16:45:00*5.61969*5.61998*5.62006*5.6195
05/01/2012 16:50:00*5.61998*5.61981*5.61998*5.61964
05/01/2012 16:55:00*5.61981*5.61855*5.61989*5.6183
05/01/2012 17:00:00*5.61855*5.6186*5.6187*5.6178
